Dark

NVO20260116C140
NVO Jan 16 2026 140.00 Call (NVO260116C00140000)
option OPRA

EOD

May 15, 2025

0.43000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.43	0.43	0.43	0.43	0.000%	10	1,239	0.000%
2025-05-14	0.43	0.43	0.43	0.43	-12.245%	15	1,229	0.000%
2025-05-06	0.49	0.49	0.49	0.49	-18.333%	3	1,229	-12.245%
2025-05-05	0.60	0.60	0.60	0.60	+13.208%	1	1,232	-28.333%
2025-05-01	0.53	0.53	0.53	0.53	+17.778%	13	1,232	-18.868%
2025-04-30	0.45	0.45	0.45	0.45	+18.421%	1	1,224	-4.444%
2025-04-29	0.46	0.46	0.38	0.38	-7.317%	8	1,223	+13.158%
2025-04-24	0.30	0.41	0.30	0.41	+2.500%	5	1,222	+4.878%
2025-04-23	0.56	0.56	0.38	0.40	+33.333%	18	1,221	+7.500%
2025-04-17	0.55	0.55	0.30	0.30	-25.000%	3	1,218	+43.333%
2025-04-15	0.40	0.40	0.40	0.40	-20.000%	2	1,218	+7.500%
2025-04-14	0.95	0.95	0.50	0.50	-9.091%	8	1,218	-14.000%
2025-04-11	0.48	0.70	0.47	0.55	+22.222%	110	1,215	-21.818%
2025-04-10	0.36	0.45	0.36	0.45	+12.500%	5	1,211	-4.444%
2025-04-09	0.44	0.44	0.40	0.40	-24.528%	6	1,209	+7.500%
2025-04-08	0.51	0.53	0.51	0.53	-27.397%	48	1,209	-18.868%
2025-04-04	0.66	0.91	0.66	0.73	-9.877%	6	1,253	-41.096%
2025-04-03	0.79	0.81	0.79	0.81	-2.410%	9	1,251	-46.914%
2025-04-02	0.83	0.83	0.83	0.83	-8.791%	4	1,259	-48.193%
2025-04-01	1.00	1.00	0.90	0.91	-7.143%	8	1,263	-52.747%
2025-03-31	0.97	0.98	0.97	0.98	+6.522%	3	1,260	-56.122%
2025-03-28	0.92	0.92	0.91	0.92	-4.167%	26	1,260	-53.261%
2025-03-27	0.95	1.00	0.95	0.96	0.000%	4	1,251	-55.208%
2025-03-26	1.13	1.14	0.96	0.96	-19.328%	41	1,250	-55.208%
2025-03-25	1.23	1.23	1.15	1.19	-11.194%	224	1,250	-63.866%
2025-03-24	1.34	1.34	1.28	1.34	-20.710%	37	1,058	-67.910%
2025-03-20	1.69	1.69	1.69	1.69	+6.289%	1	1,057	-74.556%
2025-03-19	1.85	1.85	1.59	1.59	-15.873%	31	1,056	-72.956%
2025-03-18	1.96	1.96	1.89	1.89	-0.526%	18	1,027	-77.249%
2025-03-17	1.95	1.95	1.81	1.90	+22.581%	4	1,027	-77.368%
2025-03-14	1.55	1.55	1.55	1.55	+3.333%	4	1,025	-72.258%
2025-03-13	1.53	1.53	1.50	1.50	+3.448%	4	1,029	-71.333%
2025-03-12	1.35	1.46	1.33	1.45	-12.651%	7	1,029	-70.345%
2025-03-11	1.62	1.66	1.62	1.66	-2.924%	5	1,029	-74.096%
2025-03-10	1.65	1.71	1.65	1.71	-36.667%	11	1,025	-74.854%
2025-03-06	2.70	2.70	2.70	2.70	-14.286%	1	1,026	-84.074%
2025-03-05	3.15	3.15	3.15	3.15	+15.385%	1	1,026	-86.349%
2025-03-04	2.71	2.73	2.71	2.73	-9.000%	30	1,027	-84.249%
2025-03-03	3.00	3.00	3.00	3.00	+0.671%	1	1,057	-85.667%
2025-02-28	3.15	3.15	2.98	2.98	-6.875%	16	1,058	-85.570%
2025-02-26	3.20	3.20	3.20	3.20	-1.538%	10	1,059	-86.563%
2025-02-25	3.65	3.75	3.25	3.25	+9.797%	15	1,038	-86.769%
2025-02-24	2.90	2.96	2.90	2.96	+2.069%	4	1,038	-85.473%
2025-02-21	2.50	2.90	2.45	2.90	+38.095%	10	1,038	-85.172%
2025-02-20	2.09	2.10	2.09	2.10	+12.903%	120	1,038	-79.524%
2025-02-18	1.80	1.86	1.80	1.86	+33.813%	9	926	-76.882%
2025-02-13	1.50	1.50	1.39	1.39	-7.333%	15	925	-69.065%
2025-02-12	1.50	1.50	1.50	1.50	-9.639%	6	925	-71.333%
2025-02-11	1.66	1.66	1.66	1.66	-9.783%	1	925	-74.096%
2025-02-10	2.00	2.00	1.84	1.84	-11.111%	13	926	-76.630%
2025-02-07	2.25	2.25	2.07	2.07	-5.046%	22	915	-79.227%
2025-02-06	2.20	2.20	2.16	2.18	+5.314%	3	904	-80.275%
2025-02-05	2.15	2.25	2.07	2.07	+1.970%	25	902	-79.227%
2025-02-04	2.03	2.03	2.03	2.03	+4.639%	1	922	-78.818%
2025-02-03	1.98	1.98	1.90	1.94	-7.177%	14	922	-77.835%
2025-01-31	2.13	2.13	2.09	2.09	-1.415%	128	926	-79.426%
2025-01-29	2.25	2.33	2.12	2.12	-1.395%	13	891	-79.717%
2025-01-28	2.15	2.15	2.15	2.15	-17.625%	1	889	-80.000%
2025-01-24	2.57	2.67	2.41	2.61	+45.810%	42	889	-83.525%
2025-01-23	1.79	1.79	1.79	1.79	+9.816%	5	898	-75.978%
2025-01-22	1.71	1.71	1.63	1.63	-4.118%	16	893	-73.620%
2025-01-21	1.70	1.76	1.66	1.70	+9.677%	34	896	-74.706%
2025-01-17	1.68	1.68	1.51	1.55	-16.667%	8	889	-72.258%
2025-01-14	1.86	1.86	1.86	1.86	-4.615%	2	889	-76.882%
2025-01-08	2.20	2.20	1.95	1.95	-6.250%	74	938	-77.949%
2025-01-06	2.00	2.08	2.00	2.08	-8.370%	5	938	-79.327%
2025-01-03	2.27	2.27	2.27	2.27	-2.155%	120	938	-81.057%
2025-01-02	2.31	2.32	2.31	2.32	+16.000%	2	988	-81.466%
2024-12-31	2.00	2.11	1.80	2.00	-8.676%	7	991	-78.500%
2024-12-30	2.30	2.30	2.19	2.19	-8.750%	3	991	-80.365%
2024-12-27	2.50	2.50	2.40	2.40	-5.138%	136	988	-82.083%
2024-12-26	2.56	2.56	2.41	2.53	+3.265%	9	949	-83.004%
2024-12-24	2.38	2.45	2.38	2.45	-7.547%	29	985	-82.449%
2024-12-23	2.47	2.70	2.47	2.65	+17.778%	70	985	-83.774%
2024-12-20	2.13	3.50	1.52	2.25	-70.588%	408	944	-80.889%
2024-12-18	7.65	7.65	7.65	7.65	-3.165%	15	630	-94.379%
2024-12-16	7.90	7.90	7.90	7.90	+23.245%	20	650	-94.557%
2024-12-13	6.80	6.80	6.41	6.41	-16.536%	6	650	-93.292%
2024-12-12	7.75	7.75	7.65	7.68	+1.186%	6	652	-94.401%
2024-12-10	8.17	8.17	7.50	7.59	-11.435%	31	656	-94.335%
2024-12-09	8.40	8.70	8.40	8.57	+5.153%	25	657	-94.982%
2024-12-06	7.95	8.50	7.95	8.15	+7.947%	20	649	-94.724%
2024-12-05	7.55	7.55	7.53	7.55	-6.211%	22	658	-94.305%
2024-12-04	8.05	8.05	8.05	8.05	+11.806%	4	663	-94.658%
2024-12-02	7.05	7.20	7.00	7.20	+14.286%	6	663	-94.028%
2024-11-27	6.30	6.30	6.30	6.30	-6.667%	5	663	-93.175%
2024-11-26	6.75	6.75	6.75	6.75	+12.126%	2	663	-93.630%
2024-11-25	6.10	6.13	6.02	6.02	-9.337%	14	661	-92.857%
2024-11-22	6.30	6.64	6.30	6.64	+18.571%	4	651	-93.524%
2024-11-21	5.65	5.65	5.60	5.60	+1.818%	8	649	-92.321%
2024-11-19	5.08	5.60	5.08	5.50	+16.525%	12	649	-92.182%
2024-11-18	5.25	5.25	4.72	4.72	-7.451%	16	640	-90.890%
2024-11-15	4.85	5.20	4.40	5.10	-18.400%	146	645	-91.569%
2024-11-14	6.36	6.51	6.25	6.25	0.000%	19	607	-93.120%
2024-11-13	6.25	6.25	6.25	6.25	+3.306%	2	603	-93.120%
2024-11-12	6.20	6.20	6.05	6.05	-13.695%	2	604	-92.893%
2024-11-11	7.25	7.25	7.00	7.01	+10.742%	24	605	-93.866%
2024-11-08	6.20	6.33	5.80	6.33	+2.097%	14	582	-93.207%
2024-11-07	6.08	6.40	6.08	6.20	+14.815%	15	586	-93.065%
2024-11-06	6.19	6.40	5.40	5.40	-24.370%	8	577	-92.037%
2024-11-05	7.00	7.14	7.00	7.14	-5.053%	3	576	-93.978%
2024-11-04	7.70	7.75	7.52	7.52	-11.529%	21	574	-94.282%
2024-11-01	8.50	8.50	8.50	8.50	-0.585%	10	574	-94.941%
2024-10-31	8.05	8.55	8.05	8.55	+8.917%	5	574	-94.971%
2024-10-30	7.10	7.85	7.10	7.85	-6.991%	4	574	-94.522%
2024-10-29	8.20	8.68	8.00	8.44	+2.927%	13	575	-94.905%
2024-10-28	8.80	8.80	8.20	8.20	-7.345%	11	576	-94.756%
2024-10-25	8.95	9.08	8.82	8.85	-3.595%	22	569	-95.141%
2024-10-24	9.60	9.87	9.04	9.18	-5.943%	7	564	-95.316%
2024-10-23	9.60	9.76	9.60	9.76	-2.400%	3	561	-95.594%
2024-10-22	10.00	10.00	10.00	10.00	-3.846%	2	562	-95.700%
2024-10-16	10.35	10.40	10.35	10.40	-8.370%	10	562	-95.865%
2024-10-15	11.35	11.35	11.35	11.35	-2.239%	1	554	-96.211%
2024-10-14	11.61	11.61	11.61	11.61	-1.443%	1	554	-96.296%
2024-10-11	11.78	11.78	11.78	11.78	+8.571%	2	553	-96.350%
2024-10-10	10.80	10.85	10.80	10.85	+3.531%	3	552	-96.037%
2024-10-09	10.48	10.48	10.48	10.48	-0.664%	1	550	-95.897%
2024-10-08	10.80	10.80	10.55	10.55	-3.829%	21	550	-95.924%
2024-10-07	10.97	10.97	10.97	10.97	+13.326%	1	529	-96.080%
2024-10-04	9.50	9.70	9.50	9.68	-2.222%	6	528	-95.558%
2024-10-03	10.20	10.20	9.90	9.90	-4.348%	12	528	-95.657%
2024-10-02	10.65	10.65	10.35	10.35	-5.909%	4	526	-95.845%
2024-10-01	11.10	11.10	11.00	11.00	-2.396%	3	522	-96.091%
2024-09-30	11.40	11.50	11.19	11.27	-4.492%	8	520	-96.185%
2024-09-27	13.00	13.00	11.80	11.80	-17.483%	30	518	-96.356%
2024-09-26	14.40	14.40	14.30	14.30	-7.742%	3	511	-96.993%
2024-09-25	15.50	15.50	15.50	15.50	+5.442%	21	510	-97.226%
2024-09-24	14.35	14.70	14.35	14.70	+4.925%	3	511	-97.075%
2024-09-23	14.65	14.65	13.80	14.01	-11.329%	10	508	-96.931%
2024-09-20	16.54	17.00	15.63	15.80	-21.588%	24	507	-97.278%
2024-09-19	20.15	20.15	20.15	20.15	-7.484%	1	505	-97.866%
2024-09-13	22.50	22.50	21.78	21.78	+0.600%	4	505	-98.026%
2024-09-12	20.44	21.65	20.44	21.65	+6.755%	2	503	-98.014%
2024-09-11	19.95	20.79	19.95	20.28	+11.123%	4	501	-97.880%
2024-09-09	18.35	18.35	18.25	18.25	-2.197%	25	502	-97.644%
2024-09-06	18.66	18.66	18.66	18.66	+1.468%	10	501	-97.696%
2024-09-05	18.10	18.40	18.10	18.39	-7.912%	8	506	-97.662%
2024-09-04	19.97	19.97	19.97	19.97	-7.289%	2	503	-97.847%
2024-09-03	21.55	21.70	21.54	21.54	-7.075%	6	505	-98.004%
2024-08-30	23.18	23.18	23.18	23.18	+4.650%	2	502	-98.145%
2024-08-29	21.95	22.15	21.95	22.15	+6.235%	3	502	-98.059%
2024-08-27	21.30	21.40	20.85	20.85	-5.442%	26	505	-97.938%
2024-08-26	22.05	22.05	22.05	22.05	-2.000%	1	523	-98.050%
2024-08-22	23.15	23.30	22.50	22.50	+7.914%	17	522	-98.089%
2024-08-21	21.60	21.60	20.82	20.85	-2.479%	26	515	-97.938%
2024-08-20	21.38	21.38	21.38	21.38	-1.611%	10	527	-97.989%
2024-08-19	21.55	21.73	21.34	21.73	+0.323%	20	537	-98.021%
2024-08-16	21.75	21.75	21.66	21.66	-3.733%	6	553	-98.015%
2024-08-15	22.50	22.50	22.50	22.50	+9.223%	3	550	-98.089%
2024-08-14	20.60	20.60	20.60	20.60	0.000%	1	553	-97.913%
2024-08-13	20.60	20.60	20.60	20.60	+14.444%	10	552	-97.913%
2024-08-12	19.10	19.10	18.00	18.00	-5.512%	2	562	-97.611%
2024-08-09	19.20	19.20	19.05	19.05	+20.570%	16	561	-97.743%
2024-08-08	15.80	15.80	15.80	15.80	+21.538%	1	561	-97.278%
2024-08-07	14.45	15.00	13.00	13.00	-35.162%	99	562	-96.692%
2024-08-06	20.05	20.05	20.05	20.05	+14.245%	10	604	-97.855%
2024-08-05	16.30	17.55	16.30	17.55	-3.836%	16	604	-97.550%
2024-08-02	18.25	18.25	17.70	18.25	-11.579%	3	618	-97.644%
2024-08-01	21.00	21.20	20.37	20.64	-1.714%	55	620	-97.917%
2024-07-31	21.00	21.00	21.00	21.00	+15.639%	3	573	-97.952%
2024-07-26	18.16	18.16	17.60	18.16	-2.313%	5	573	-97.632%
2024-07-25	17.80	19.16	17.80	18.59	-8.424%	6	576	-97.687%
2024-07-24	20.30	20.30	20.30	20.30	-4.695%	1	580	-97.882%
2024-07-22	21.48	21.48	21.30	21.30	-0.976%	3	580	-97.981%
2024-07-19	21.50	21.51	21.49	21.51	+14.354%	12	579	-98.001%
2024-07-18	20.05	20.65	18.50	18.81	-16.770%	9	585	-97.714%
2024-07-17	23.15	23.43	22.40	22.60	-14.231%	15	594	-98.097%
2024-07-16	26.35	26.35	26.35	26.35	-2.263%	1	590	-98.368%
2024-07-15	26.96	26.96	26.96	26.96	-1.964%	1	591	-98.405%
2024-07-12	28.00	28.00	27.50	27.50	+5.769%	8	591	-98.436%
2024-07-11	27.60	27.60	25.25	26.00	-5.729%	20	593	-98.346%
2024-07-10	26.85	27.58	26.85	27.58	+4.708%	9	596	-98.441%
2024-07-09	27.35	27.35	25.70	26.34	-4.738%	33	603	-98.368%
2024-07-08	27.65	27.65	27.65	27.65	-0.682%	7	600	-98.445%
2024-07-05	27.20	28.00	27.00	27.84	+7.907%	35	603	-98.455%
2024-07-03	26.98	27.30	24.50	25.80	-9.315%	34	560	-98.333%
2024-07-02	27.60	28.45	25.90	28.45	-3.559%	53	560	-98.489%
2024-07-01	28.90	29.50	28.90	29.50	+1.549%	4	507	-98.542%
2024-06-28	29.05	29.05	28.70	29.05	-0.411%	9	510	-98.520%
2024-06-27	29.50	29.50	29.17	29.17	+1.144%	5	513	-98.526%
2024-06-26	29.70	29.70	28.50	28.84	-6.272%	11	512	-98.509%
2024-06-25	31.00	31.50	30.50	30.77	+13.125%	44	513	-98.603%
2024-06-24	27.65	27.70	27.20	27.20	+0.369%	6	508	-98.419%
2024-06-21	27.13	27.40	27.00	27.10	+1.271%	19	506	-98.413%
2024-06-20	27.85	27.95	26.76	26.76	-0.889%	5	494	-98.393%
2024-06-18	27.00	27.00	27.00	27.00	+0.186%	1	489	-98.407%
2024-06-17	27.27	27.28	26.95	26.95	-5.604%	13	489	-98.404%
2024-06-14	27.80	28.55	27.80	28.55	+3.818%	15	481	-98.494%
2024-06-13	27.90	27.90	27.50	27.50	-2.827%	11	468	-98.436%
2024-06-12	28.45	28.90	28.15	28.30	+2.909%	14	465	-98.481%
2024-06-11	27.75	27.75	27.40	27.50	-1.751%	4	456	-98.436%
2024-06-10	27.99	27.99	27.99	27.99	-1.374%	1	456	-98.464%
2024-06-07	28.72	29.15	28.10	28.38	+2.418%	60	455	-98.485%
2024-06-06	27.35	28.00	27.35	27.71	+2.251%	8	427	-98.448%
2024-06-05	27.52	28.13	27.10	27.10	+6.067%	10	419	-98.413%
2024-06-04	25.55	25.55	25.55	25.55	+6.770%	4	415	-98.317%
2024-06-03	22.95	24.25	22.95	23.93	+0.970%	59	419	-98.203%
2024-05-31	23.70	23.70	23.70	23.70	+6.278%	22	394	-98.186%
2024-05-29	22.30	22.30	22.30	22.30	-2.492%	1	384	-98.072%
2024-05-28	23.56	23.56	22.80	22.87	-7.033%	5	383	-98.120%
2024-05-24	24.50	24.60	24.50	24.60	+4.237%	6	385	-98.252%
2024-05-23	24.15	25.30	23.60	23.60	+6.067%	61	414	-98.178%
2024-05-22	22.95	22.95	22.25	22.25	-6.316%	2	414	-98.067%
2024-05-21	24.50	24.50	23.75	23.75	+5.556%	3	414	-98.189%
2024-05-20	22.84	22.84	22.50	22.50	-2.174%	2	413	-98.089%
2024-05-16	22.68	23.00	22.68	23.00	-2.913%	3	414	-98.130%
2024-05-15	22.90	23.69	22.90	23.69	+3.904%	8	417	-98.185%
2024-05-14	22.30	22.80	22.30	22.80	-0.870%	8	419	-98.114%
2024-05-13	22.85	23.10	22.85	23.00	+13.580%	6	421	-98.130%
2024-05-10	19.95	20.25	19.95	20.25	+0.746%	4	425	-97.877%
2024-05-09	19.85	20.10	19.85	20.10	+1.259%	4	427	-97.861%
2024-05-07	19.85	19.85	19.85	19.85	+9.911%	7	431	-97.834%
2024-05-06	17.50	18.10	17.50	18.06	+1.176%	6	424	-97.619%
2024-05-03	16.98	18.00	16.90	17.85	-4.545%	72	423	-97.591%
2024-05-02	19.35	19.85	18.70	18.70	-13.023%	30	421	-97.701%
2024-05-01	21.50	21.50	21.50	21.50	-0.647%	2	408	-98.000%
2024-04-30	22.20	22.20	21.64	21.64	+5.664%	7	410	-98.013%
2024-04-26	20.30	20.48	20.17	20.48	+5.026%	144	404	-97.900%
2024-04-25	19.50	19.50	19.50	19.50	-0.763%	1	345	-97.795%
2024-04-22	19.50	19.65	19.50	19.65	+6.274%	3	345	-97.812%
2024-04-18	18.49	18.49	18.49	18.49	-3.446%	1	345	-97.674%
2024-04-16	18.60	19.50	18.60	19.15	-3.283%	7	344	-97.755%
2024-04-12	20.80	20.80	19.80	19.80	-2.319%	20	346	-97.828%
2024-04-11	19.70	20.27	19.70	20.27	+1.401%	23	343	-97.879%
2024-04-10	19.80	19.99	19.80	19.99	+1.215%	13	332	-97.849%
2024-04-09	19.75	19.75	19.75	19.75	-6.398%	2	324	-97.823%
2024-04-08	21.10	21.10	21.10	21.10	+3.533%	4	325	-97.962%
2024-04-04	20.38	20.38	20.38	20.38	-4.543%	2	325	-97.890%
2024-04-03	21.50	21.50	21.30	21.35	+7.286%	15	324	-97.986%
2024-04-02	19.05	20.79	19.05	19.90	-11.556%	15	326	-97.839%
2024-03-27	21.81	22.50	21.81	22.50	-4.863%	7	336	-98.089%
2024-03-26	23.65	23.65	23.65	23.65	+4.415%	9	337	-98.182%
2024-03-22	23.50	23.50	22.65	22.65	-3.617%	16	328	-98.102%
2024-03-20	23.47	23.50	23.00	23.50	-2.570%	16	322	-98.170%
2024-03-19	24.70	24.70	24.06	24.12	-5.226%	19	317	-98.217%
2024-03-18	24.65	25.50	24.65	25.45	+1.719%	4	315	-98.310%
2024-03-15	26.17	26.17	24.80	25.02	-6.642%	14	306	-98.281%
2024-03-14	26.74	26.80	26.74	26.80	+4.402%	11	306	-98.396%
2024-03-13	26.99	26.99	25.67	25.67	-4.785%	2	295	-98.325%
2024-03-12	25.25	26.96	25.25	26.96	+5.725%	8	296	-98.405%
2024-03-08	26.65	26.65	23.35	25.50	-4.279%	68	299	-98.314%
2024-03-07	23.45	27.40	23.45	26.64	+29.635%	67	277	-98.386%
2024-03-04	20.50	20.55	20.50	20.55	+13.599%	11	255	-97.908%
2024-03-01	18.54	18.54	18.09	18.09	+14.132%	8	249	-97.623%
2024-02-29	15.85	16.10	15.85	15.85	-0.938%	5	245	-97.287%
2024-02-28	17.20	17.20	15.40	16.00	-10.364%	8	241	-97.313%
2024-02-26	17.80	17.85	17.80	17.85	-5.053%	15	236	-97.591%
2024-02-22	18.15	18.80	17.65	18.80	+11.905%	36	235	-97.713%
2024-02-21	16.80	16.80	16.80	16.80	0.000%	1	213	-97.440%
2024-02-20	17.50	17.50	16.80	16.80	-8.147%	2	212	-97.440%
2024-02-16	18.29	18.29	18.29	18.29	+8.546%	4	208	-97.649%
2024-02-15	16.70	16.85	16.70	16.85	-1.462%	2	208	-97.448%
2024-02-14	17.10	17.10	17.10	17.10	+8.917%	1	207	-97.485%
2024-02-12	15.70	15.85	15.70	15.70	-3.681%	6	206	-97.261%
2024-02-09	16.25	16.30	16.25	16.30	+12.803%	4	202	-97.362%
2024-02-08	15.45	15.45	14.45	14.45	-3.667%	18	200	-97.024%
2024-02-07	15.00	15.00	15.00	15.00	+4.895%	1	182	-97.133%
2024-02-06	14.30	14.30	14.30	14.30	-4.667%	1	182	-96.993%
2024-02-05	14.30	15.00	14.30	15.00	+15.562%	29	181	-97.133%
2024-02-01	12.98	12.98	12.98	12.98	-1.218%	2	163	-96.687%
2024-01-31	12.50	13.39	12.50	13.14	+21.106%	23	165	-96.728%
2024-01-30	11.00	11.00	10.80	10.85	+1.878%	45	153	-96.037%
2024-01-26	10.65	10.65	10.65	10.65	+9.681%	2	132	-95.962%
2024-01-25	9.70	9.71	9.70	9.71	-2.412%	3	130	-95.572%
2024-01-23	9.95	9.95	9.95	9.95	-2.927%	9	130	-95.678%
2024-01-22	10.25	10.25	10.25	10.25	-6.136%	2	126	-95.805%
2024-01-19	10.92	10.92	10.92	10.92	+1.111%	1	124	-96.062%
2024-01-11	10.80	10.80	10.80	10.80	-3.139%	1	124	-96.019%
2024-01-09	10.50	11.15	10.50	11.15	-2.620%	12	123	-96.143%
2024-01-04	11.00	12.00	11.00	11.45	+12.255%	24	122	-96.245%
2023-12-28	10.20	10.20	10.20	10.20	+6.583%	2	101	-95.784%
2023-12-27	9.60	9.60	9.30	9.57	+6.333%	23	101	-95.507%
2023-12-20	9.00	9.00	9.00	9.00	+3.806%	20	102	-95.222%
2023-12-18	8.67	8.67	8.67	8.67	+9.747%	16	102	-95.040%
2023-12-15	7.90	7.90	7.90	7.90	-12.222%	1	118	-94.557%
2023-12-14	7.77	9.00	7.77	9.00	+3.448%	7	117	-95.222%
2023-12-06	8.70	8.70	8.70	8.70	-6.351%	1	122	-95.057%
2023-12-05	9.50	9.50	9.27	9.29	-17.642%	7	123	-95.371%
2023-11-27	11.28	11.28	11.28	11.28	+1.622%	4	116	-96.188%
2023-11-24	11.10	11.10	11.10	11.10	+7.977%	1	120	-96.126%
2023-11-21	10.28	10.28	10.28	10.28	-6.545%	2	121	-95.817%
2023-11-20	11.00	11.00	11.00	11.00	+4.265%	1	121	-96.091%
2023-11-17	10.55	10.55	10.55	10.55	+15.934%	1	122	-95.924%
2023-11-15	9.00	9.10	9.00	9.10	-5.405%	6	122	-95.275%
2023-11-14	9.62	9.62	9.62	9.62	-2.828%	1	116	-95.530%
2023-11-13	9.90	9.90	9.90	9.90	-13.158%	1	117	-95.657%
2023-11-10	11.40	11.40	11.40	11.40	-11.628%	1	117	-96.228%
2023-11-06	12.43	12.90	12.43	12.90	+29.000%	6	116	-96.667%
2023-11-03	10.00	10.00	10.00	10.00	-11.111%	6	111	-95.700%
2023-11-02	11.25	11.25	11.25	11.25	+20.968%	1	111	-96.178%
2023-10-31	8.90	9.30	8.90	9.30	+16.250%	2	110	-95.376%
2023-10-27	8.70	8.70	8.00	8.00	-20.000%	4	112	-94.625%
2023-10-25	12.50	12.50	10.00	10.00	-9.091%	5	110	-95.700%
2023-10-19	11.05	11.05	11.00	11.00	-6.780%	37	94	-96.091%
2023-10-18	11.50	11.80	11.50	11.80	-0.840%	4	94	-96.356%
2023-10-17	12.30	12.30	11.90	11.90	-0.833%	23	91	-96.387%
2023-10-16	11.33	12.00	11.33	12.00	+1.695%	70	91	-96.417%
2023-10-13	11.93	11.93	11.70	11.80	+7.273%	8	42	-96.356%
2023-10-12	11.00	11.00	11.00	11.00	+20.614%	1	39	-96.091%
2023-10-11	8.27	9.12	8.27	9.12	+30.286%	2	39	-95.285%
2023-10-10	7.00	7.00	7.00	7.00	+16.667%	2	41	-93.857%
2023-10-09	6.00	6.00	6.00	6.00	+15.385%	1	39	-92.833%
2023-10-03	6.50	6.50	5.10	5.20	-21.212%	30	39	-91.731%
2023-10-02	6.18	6.60	6.18	6.60	+12.436%	4	31	-93.485%
2023-09-28	5.87	5.87	5.87	5.87	-12.388%	1	29	-92.675%
2023-09-21	7.21	7.21	6.20	6.70	-14.103%	4	28	-93.582%
2023-09-20	7.70	7.80	7.70	7.80	0.000%	2	26	-94.487%