Dark

NVDA20250620P80
NVDA Jun 20 2025 80.00 Put (NVDA250620P00080000)
option OPRA

EOD

May 15, 2025

0.1900+26.667%(+0.0400)320

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.16	0.19	0.16	0.19	+26.667%	320	111,061	0.000%
2025-05-14	0.14	0.16	0.13	0.15	0.000%	2,586	111,024	+26.667%
2025-05-13	0.19	0.19	0.13	0.15	-31.818%	11,167	109,026	+26.667%
2025-05-12	0.25	0.27	0.21	0.22	-42.105%	1,319	101,381	-13.636%
2025-05-09	0.37	0.43	0.34	0.38	+2.703%	10,410	101,438	-50.000%
2025-05-08	0.39	0.43	0.34	0.37	-9.756%	3,944	102,183	-48.649%
2025-05-07	0.56	0.56	0.37	0.41	-22.642%	2,675	104,793	-53.659%
2025-05-06	0.61	0.64	0.48	0.53	+3.922%	2,299	104,813	-64.151%
2025-05-05	0.56	0.56	0.47	0.51	+6.250%	1,245	105,604	-62.745%
2025-05-02	0.57	0.57	0.48	0.48	-29.412%	34,904	105,082	-60.417%
2025-05-01	0.65	0.74	0.57	0.68	-22.727%	4,512	108,369	-72.059%
2025-04-30	1.14	1.25	0.85	0.88	+12.821%	26,411	109,287	-78.409%
2025-04-29	0.94	0.94	0.74	0.78	-11.364%	23,192	94,268	-75.641%
2025-04-28	0.78	1.10	0.77	0.88	+14.286%	34,873	88,664	-78.409%
2025-04-25	1.12	1.19	0.70	0.77	-33.043%	7,544	89,735	-75.325%
2025-04-24	1.56	1.57	1.13	1.15	-30.723%	3,414	87,952	-83.478%
2025-04-23	1.59	1.80	1.45	1.66	-30.544%	2,195	87,947	-88.554%
2025-04-22	2.64	2.76	2.23	2.39	-18.983%	2,399	87,735	-92.050%
2025-04-21	2.86	3.60	2.72	2.95	+23.950%	4,197	87,698	-93.559%
2025-04-17	2.16	2.78	2.16	2.38	+6.726%	7,930	92,926	-92.017%
2025-04-16	2.54	2.95	1.94	2.23	+63.971%	16,145	92,926	-91.480%
2025-04-15	1.65	1.65	1.32	1.36	-26.486%	11,557	80,047	-86.029%
2025-04-14	1.69	2.15	1.61	1.85	-15.138%	3,546	69,537	-89.730%
2025-04-11	2.72	2.87	2.15	2.18	-20.727%	17,699	71,141	-91.284%
2025-04-10	2.17	3.75	2.05	2.75	+69.753%	7,771	69,341	-93.091%
2025-04-09	4.70	5.00	1.55	1.62	-68.726%	4,433	69,101	-88.272%
2025-04-08	3.15	5.75	2.47	5.18	+12.854%	5,347	69,181	-96.332%
2025-04-07	7.20	8.15	3.20	4.59	-8.383%	7,620	66,777	-95.861%
2025-04-04	3.35	5.90	3.10	5.01	+100.400%	30,338	68,692	-96.208%
2025-04-03	1.75	2.50	1.75	2.50	+101.613%	14,644	57,736	-92.400%
2025-04-02	1.66	1.68	1.12	1.24	-6.061%	586	46,827	-84.677%
2025-04-01	1.56	1.74	1.30	1.32	-12.583%	1,090	46,761	-85.606%
2025-03-31	2.13	2.30	1.51	1.51	-3.205%	3,363	46,595	-87.417%
2025-03-28	1.36	1.61	1.26	1.56	+15.556%	1,590	46,380	-87.821%
2025-03-27	1.38	1.44	1.13	1.35	+14.407%	1,307	46,213	-85.926%
2025-03-26	0.89	1.29	0.89	1.18	+51.282%	1,601	46,087	-83.898%
2025-03-25	0.79	0.84	0.73	0.78	-1.266%	595	46,257	-75.641%
2025-03-24	0.90	0.90	0.75	0.79	-24.038%	3,813	46,301	-75.949%
2025-03-21	1.19	1.26	1.04	1.04	-1.887%	714	48,861	-81.731%
2025-03-20	1.26	1.26	0.99	1.06	-11.667%	712	48,814	-82.075%
2025-03-19	1.32	1.33	1.01	1.20	-14.286%	1,305	48,732	-84.167%
2025-03-18	1.41	1.65	1.29	1.40	+15.702%	280	48,767	-86.429%
2025-03-17	1.19	1.35	1.16	1.21	-1.626%	270	48,564	-84.298%
2025-03-14	1.52	1.52	1.22	1.23	-28.070%	1,456	48,914	-84.553%
2025-03-13	1.78	1.96	1.59	1.71	-3.933%	4,228	45,918	-88.889%
2025-03-12	1.91	2.04	1.74	1.78	-23.276%	1,497	45,918	-89.326%
2025-03-11	2.79	3.25	2.22	2.32	-18.021%	3,052	45,910	-91.810%
2025-03-10	2.32	3.15	2.20	2.83	+43.655%	2,904	43,578	-93.286%
2025-03-07	2.24	2.80	1.97	1.97	-18.930%	1,242	43,849	-90.355%
2025-03-06	2.07	2.52	1.94	2.43	+42.941%	629	43,902	-92.181%
2025-03-05	1.92	2.12	1.66	1.70	-10.526%	431	43,860	-88.824%
2025-03-04	2.67	2.87	1.76	1.90	-17.031%	1,242	43,847	-90.000%
2025-03-03	1.51	2.54	1.46	2.29	+70.896%	1,783	43,556	-91.703%
2025-02-28	1.80	1.90	1.34	1.34	-18.293%	1,965	43,375	-85.821%
2025-02-27	0.76	1.65	0.73	1.64	+60.784%	480	43,376	-88.415%
2025-02-26	1.21	1.22	1.01	1.02	-27.143%	443	43,217	-81.373%
2025-02-25	1.22	1.55	1.15	1.40	+18.644%	505	43,104	-86.429%
2025-02-24	0.94	1.18	0.85	1.18	+13.462%	197	42,974	-83.898%
2025-02-21	0.72	1.04	0.69	1.04	+42.466%	378	42,975	-81.731%
2025-02-20	0.73	0.79	0.71	0.73	+1.389%	121	42,958	-73.973%
2025-02-19	0.78	0.80	0.70	0.72	-8.861%	282	42,960	-73.611%
2025-02-18	0.78	0.82	0.75	0.79	-4.819%	321	42,982	-75.949%
2025-02-14	0.94	0.94	0.83	0.83	-12.632%	412	43,281	-77.108%
2025-02-13	1.13	1.13	0.93	0.95	-15.929%	271	43,281	-80.000%
2025-02-12	1.22	1.22	1.11	1.13	+2.727%	126	43,294	-83.186%
2025-02-11	1.12	1.14	1.04	1.10	+1.852%	212	43,266	-82.727%
2025-02-10	1.32	1.33	1.03	1.08	-20.000%	4,306	43,270	-82.407%
2025-02-07	1.25	1.41	1.18	1.35	+5.469%	466	42,017	-85.926%
2025-02-06	1.44	1.50	1.28	1.28	-18.471%	1,514	42,004	-85.156%
2025-02-05	1.80	1.85	1.57	1.57	-25.238%	2,336	41,995	-87.898%
2025-02-04	2.57	2.57	2.04	2.10	-20.755%	5,024	41,904	-90.952%
2025-02-03	3.00	3.35	2.43	2.65	+4.331%	953	39,014	-92.830%
2025-01-31	2.18	2.57	1.74	2.54	+14.414%	502	38,869	-92.520%
2025-01-30	2.02	2.89	1.90	2.22	-2.632%	648	38,874	-91.441%
2025-01-29	1.56	2.34	1.54	2.28	+52.000%	11,439	38,401	-91.667%
2025-01-28	2.17	2.59	1.50	1.50	-40.239%	5,506	39,656	-87.333%
2025-01-27	1.70	2.81	1.63	2.51	+188.506%	2,905	35,894	-92.430%
2025-01-24	0.71	0.89	0.71	0.87	+19.178%	208	33,962	-78.161%
2025-01-23	0.71	0.74	0.71	0.73	-3.947%	205	33,981	-73.973%
2025-01-22	0.79	0.79	0.74	0.76	-9.524%	265	34,138	-75.000%
2025-01-21	0.95	0.95	0.83	0.84	-13.402%	94	34,251	-77.381%
2025-01-17	1.05	1.07	0.97	0.97	-11.818%	416	34,308	-80.412%
2025-01-16	1.06	1.15	1.06	1.10	-2.655%	137	34,308	-82.727%
2025-01-15	1.33	1.33	1.12	1.13	-23.129%	448	34,317	-83.186%
2025-01-14	1.35	1.52	1.35	1.47	+2.797%	112	34,599	-87.075%
2025-01-13	1.65	1.69	1.43	1.43	+1.418%	337	34,613	-86.713%
2025-01-10	1.44	1.55	1.38	1.41	+7.634%	150	34,419	-86.525%
2025-01-08	1.30	1.40	1.30	1.31	-6.429%	303	34,440	-85.496%
2025-01-07	1.11	1.40	1.07	1.40	+22.807%	564	34,440	-86.429%
2025-01-06	1.22	1.22	1.13	1.14	-13.636%	97	34,617	-83.333%
2025-01-03	1.41	1.41	1.30	1.32	-15.385%	292	34,682	-85.606%
2025-01-02	1.61	1.64	1.47	1.56	-6.024%	553	34,709	-87.821%
2024-12-31	1.58	1.70	1.55	1.66	+11.409%	13	34,708	-88.554%
2024-12-30	1.65	1.67	1.49	1.49	-10.241%	135	34,708	-87.248%
2024-12-27	1.62	1.75	1.62	1.66	+12.162%	224	34,790	-88.554%
2024-12-26	1.40	1.48	1.40	1.48	+6.475%	41	34,813	-87.162%
2024-12-24	1.38	1.39	1.38	1.39	-12.025%	41	34,794	-86.331%
2024-12-23	1.70	1.70	1.58	1.58	-10.227%	238	34,794	-87.975%
2024-12-20	2.26	2.29	1.76	1.76	-16.190%	326	34,760	-89.205%
2024-12-19	1.89	2.10	1.86	2.10	+4.478%	712	34,844	-90.952%
2024-12-18	1.59	2.01	1.49	2.01	+14.205%	2,414	35,335	-90.547%
2024-12-17	2.00	2.02	1.76	1.76	+4.142%	76	36,279	-89.205%
2024-12-16	1.69	1.72	1.69	1.69	+6.289%	31	36,264	-88.757%
2024-12-13	1.40	1.68	1.40	1.59	+12.766%	60	36,264	-88.050%
2024-12-12	1.40	1.41	1.40	1.41	+4.444%	37	36,267	-86.525%
2024-12-11	1.43	1.43	1.35	1.35	-12.338%	5	36,260	-85.926%
2024-12-10	1.38	1.54	1.34	1.54	+10.000%	41	36,263	-87.662%
2024-12-09	1.36	1.47	1.36	1.40	+9.375%	3,969	36,244	-86.429%
2024-12-06	1.20	1.29	1.20	1.28	+4.065%	84	34,823	-85.156%
2024-12-05	1.15	1.23	1.13	1.23	+6.957%	277	34,814	-84.553%
2024-12-04	1.20	1.21	1.13	1.15	-8.000%	136	34,865	-83.478%
2024-12-03	1.31	1.35	1.25	1.25	-7.407%	175	34,848	-84.800%
2024-12-02	1.31	1.35	1.31	1.35	0.000%	114	34,911	-85.926%
2024-11-29	1.45	1.45	1.35	1.35	-11.184%	108	34,966	-85.926%
2024-11-27	1.60	1.65	1.51	1.52	+1.333%	79	34,974	-87.500%
2024-11-26	1.54	1.54	1.49	1.50	-9.639%	24	34,974	-87.333%
2024-11-25	1.68	1.68	1.56	1.66	+3.106%	250	34,961	-88.554%
2024-11-22	1.59	1.67	1.59	1.61	+8.054%	236	34,934	-88.199%
2024-11-21	1.19	1.64	1.19	1.49	-5.096%	272	34,979	-87.248%
2024-11-20	1.57	1.75	1.56	1.57	+7.534%	239	35,110	-87.898%
2024-11-19	1.77	1.77	1.46	1.46	-20.219%	50	35,065	-86.986%
2024-11-18	2.25	2.32	1.82	1.83	-12.440%	213	35,089	-89.617%
2024-11-15	1.80	2.10	1.80	2.09	+31.447%	328	35,168	-90.909%
2024-11-14	1.61	1.72	1.56	1.59	-1.852%	2,232	35,207	-88.050%
2024-11-13	1.63	1.63	1.61	1.62	+3.185%	1,455	35,045	-88.272%
2024-11-12	1.70	1.70	1.57	1.57	-10.286%	186	34,090	-87.898%
2024-11-11	1.67	1.84	1.67	1.75	+4.167%	223	34,181	-89.143%
2024-11-08	1.65	1.70	1.65	1.68	+0.599%	1,502	32,921	-88.690%
2024-11-07	1.76	1.76	1.63	1.67	-9.239%	147	34,741	-88.623%
2024-11-06	2.00	2.02	1.81	1.84	-17.857%	1,059	34,868	-89.674%
2024-11-05	2.34	2.35	2.20	2.24	-10.400%	455	35,459	-91.518%
2024-11-04	2.60	2.60	2.39	2.50	-6.367%	115	35,645	-92.400%
2024-11-01	2.83	2.83	2.56	2.67	-5.654%	242	35,733	-92.884%
2024-10-31	2.66	2.90	2.63	2.83	+18.410%	66	35,714	-93.286%
2024-10-30	2.37	2.42	2.37	2.39	+6.222%	150	35,720	-92.050%
2024-10-29	2.40	2.49	2.22	2.25	-4.255%	140	35,720	-91.556%
2024-10-28	2.30	2.40	2.30	2.35	-2.083%	66	35,742	-91.915%
2024-10-25	2.33	2.44	2.24	2.40	-2.041%	6,590	35,750	-92.083%
2024-10-24	2.50	2.50	2.45	2.45	-4.669%	55	36,696	-92.245%
2024-10-23	2.49	2.66	2.43	2.57	+8.439%	70	36,665	-92.607%
2024-10-22	2.44	2.44	2.35	2.37	-0.837%	310	36,633	-91.983%
2024-10-21	2.51	2.52	2.35	2.39	-6.641%	162	36,790	-92.050%
2024-10-18	2.62	2.64	2.56	2.56	-5.535%	54	36,802	-92.578%
2024-10-17	2.65	2.71	2.56	2.71	-3.214%	102	36,817	-92.989%
2024-10-16	2.92	3.05	2.80	2.80	-6.667%	42	36,831	-93.214%
2024-10-15	2.44	3.03	2.44	3.00	+23.457%	118	36,829	-93.667%
2024-10-14	2.70	2.70	2.43	2.43	-14.134%	84	36,846	-92.181%
2024-10-11	2.88	2.95	2.82	2.83	-1.736%	322	36,836	-93.286%
2024-10-10	2.95	2.95	2.86	2.88	-0.690%	937	36,796	-93.403%
2024-10-09	2.81	2.94	2.81	2.90	-1.695%	48	37,298	-93.448%
2024-10-08	3.25	3.25	2.95	2.95	-12.722%	1,316	37,294	-93.559%
2024-10-07	3.45	3.45	3.20	3.38	-2.029%	220	37,347	-94.379%
2024-10-04	3.50	3.70	3.43	3.45	-8.730%	142	37,383	-94.493%
2024-10-03	3.75	3.78	3.69	3.78	-5.970%	1,515	37,381	-94.974%
2024-10-02	4.45	4.60	4.02	4.02	-12.609%	56	37,504	-95.274%
2024-10-01	3.65	4.60	3.65	4.60	+12.195%	289	37,511	-95.870%
2024-09-30	4.10	4.10	4.10	4.10	+3.797%	6	37,703	-95.366%
2024-09-27	3.95	4.15	3.95	3.95	+5.333%	86	37,701	-95.190%
2024-09-26	3.33	3.95	3.33	3.75	+2.740%	1,243	37,674	-94.933%
2024-09-25	3.70	3.80	3.60	3.65	-7.595%	504	37,873	-94.795%
2024-09-24	4.20	4.41	3.81	3.95	-7.277%	257	37,822	-95.190%
2024-09-23	4.30	4.47	4.26	4.26	-4.270%	233	37,970	-95.540%
2024-09-20	4.43	4.60	4.40	4.45	+3.488%	350	37,882	-95.730%
2024-09-19	4.40	4.40	4.20	4.30	-7.923%	118	37,737	-95.581%
2024-09-18	4.90	4.90	4.67	4.67	-7.157%	43	37,806	-95.931%
2024-09-17	4.70	5.03	4.70	5.03	-0.396%	82	37,806	-96.223%
2024-09-16	5.50	5.50	5.00	5.05	+1.000%	22	37,763	-96.238%
2024-09-13	5.00	5.00	4.97	5.00	-0.990%	216	37,748	-96.200%
2024-09-12	5.41	5.46	4.90	5.05	-6.998%	219	37,823	-96.238%
2024-09-11	6.10	6.76	5.43	5.43	-17.727%	416	37,753	-96.501%
2024-09-10	6.65	7.10	6.55	6.60	-4.348%	789	37,951	-97.121%
2024-09-09	7.00	7.35	6.90	6.90	-9.804%	1,039	37,317	-97.246%
2024-09-06	7.35	8.00	7.35	7.65	+15.038%	468	36,576	-97.516%
2024-09-05	6.50	6.80	6.20	6.65	-2.920%	147	36,703	-97.143%
2024-09-04	7.00	7.30	6.10	6.85	+3.788%	696	35,232	-97.226%
2024-09-03	5.13	6.70	5.13	6.60	+37.214%	4,840	36,579	-97.121%
2024-08-30	4.99	5.12	4.75	4.81	-6.602%	90	32,787	-96.050%
2024-08-29	4.28	5.20	4.06	5.15	+18.119%	342	32,787	-96.311%
2024-08-28	4.45	5.00	4.30	4.36	+1.395%	309	32,831	-95.642%
2024-08-27	5.04	5.04	4.25	4.30	-9.474%	106	32,675	-95.581%
2024-08-26	4.37	5.05	4.30	4.75	+5.556%	45	32,685	-96.000%
2024-08-23	4.95	4.95	4.50	4.50	-13.628%	2,100	32,673	-95.778%
2024-08-22	4.39	5.21	4.39	5.21	+13.755%	342	32,690	-96.353%
2024-08-21	4.65	4.80	4.57	4.58	-3.983%	65	32,597	-95.852%
2024-08-20	4.62	4.99	4.62	4.77	+4.835%	161	32,626	-96.017%
2024-08-19	4.88	4.93	4.43	4.55	-7.143%	95	31,348	-95.824%
2024-08-16	4.90	5.10	4.88	4.90	-2.000%	2,414	32,769	-96.122%
2024-08-15	5.19	5.19	4.90	5.00	-11.972%	241	33,324	-96.200%
2024-08-14	5.70	6.10	5.40	5.68	-3.729%	762	33,285	-96.655%
2024-08-13	6.18	6.18	5.80	5.90	-13.869%	140	33,627	-96.780%
2024-08-12	7.15	7.32	6.70	6.85	-13.291%	134	33,657	-97.226%
2024-08-09	7.90	8.12	7.75	7.90	-2.589%	378	33,619	-97.595%
2024-08-08	9.30	10.00	8.10	8.11	-17.245%	3,950	33,530	-97.657%
2024-08-07	8.14	9.80	8.05	9.80	+10.734%	3,615	30,441	-98.061%
2024-08-06	9.05	9.15	8.30	8.85	-20.628%	333	27,941	-97.853%
2024-08-05	12.60	13.60	9.95	11.15	+27.429%	4,267	27,394	-98.296%
2024-08-02	8.70	9.80	8.32	8.75	+16.667%	1,660	26,001	-97.829%
2024-08-01	5.34	7.75	5.22	7.50	+33.929%	1,512	25,535	-97.467%
2024-07-31	6.10	6.30	5.40	5.60	-27.742%	4,157	25,966	-96.607%
2024-07-30	6.15	7.95	6.15	7.75	+27.049%	2,565	23,119	-97.548%
2024-07-29	5.85	6.25	5.73	6.10	+2.521%	257	23,498	-96.885%
2024-07-26	5.90	6.40	5.90	5.95	-6.003%	544	23,418	-96.807%
2024-07-25	6.12	7.40	5.64	6.33	+6.387%	962	23,298	-96.998%
2024-07-24	4.90	6.04	4.90	5.95	+33.708%	692	22,963	-96.807%
2024-07-23	4.35	4.54	4.35	4.45	+1.831%	157	22,727	-95.730%
2024-07-22	5.05	5.05	4.35	4.37	-9.897%	25	22,725	-95.652%
2024-07-19	4.84	5.15	4.84	4.85	+2.105%	3,961	22,613	-96.082%
2024-07-18	4.67	5.19	4.55	4.75	-5.000%	463	20,513	-96.000%
2024-07-17	4.60	5.25	4.60	5.00	+19.617%	2,128	20,207	-96.200%
2024-07-16	4.23	4.25	4.13	4.18	+1.951%	21	18,692	-95.455%
2024-07-15	3.91	4.10	3.85	4.10	+7.895%	62	18,681	-95.366%
2024-07-12	3.79	3.80	3.79	3.80	-8.434%	22	18,637	-95.000%
2024-07-11	3.66	4.15	3.66	4.15	+20.640%	522	18,637	-95.422%
2024-07-10	3.60	3.60	3.44	3.44	-7.527%	92	18,168	-94.477%
2024-07-09	3.60	3.85	3.60	3.72	-5.584%	72	18,169	-94.892%
2024-07-08	4.00	4.00	3.80	3.94	-2.475%	78	18,175	-95.178%
2024-07-05	3.98	4.16	3.95	4.04	-0.247%	166	18,162	-95.297%
2024-07-03	4.58	4.63	4.05	4.05	-10.989%	309	18,030	-95.309%
2024-07-02	4.65	4.74	4.46	4.55	+2.941%	345	18,030	-95.824%
2024-07-01	4.65	5.10	4.40	4.42	-2.857%	429	17,902	-95.701%
2024-06-28	4.50	4.59	4.30	4.55	-3.191%	72	17,901	-95.824%
2024-06-27	4.70	4.80	4.60	4.70	-3.093%	33	17,895	-95.957%
2024-06-26	4.75	4.90	4.50	4.85	+6.593%	124	17,869	-96.082%
2024-06-25	5.60	5.60	4.49	4.55	-20.870%	161	17,840	-95.824%
2024-06-24	5.16	5.75	5.15	5.75	+22.340%	1,012	17,779	-96.696%
2024-06-21	4.65	5.05	4.54	4.70	+4.444%	410	16,926	-95.957%
2024-06-20	3.52	4.50	3.50	4.50	+18.421%	162	16,827	-95.778%
2024-06-18	3.96	3.96	3.79	3.80	-7.090%	335	16,940	-95.000%
2024-06-17	4.05	4.25	3.89	4.09	+2.250%	219	16,940	-95.355%
2024-06-14	3.95	4.05	3.90	4.00	+1.266%	290	16,959	-95.250%
2024-06-13	3.78	4.06	3.78	3.95	-4.358%	326	17,023	-95.190%
2024-06-12	4.25	4.25	3.95	4.13	-7.191%	262	16,850	-95.400%
2024-06-11	4.30	4.60	4.30	4.45	-1.111%	249	16,734	-95.730%
2024-06-10	4.90	4.90	4.30	4.50	+6,328.571%	199	16,776	-95.778%
2024-06-07	0.07	0.07	0.07	0.07	-46.154%	6	151	+171.429%
2024-06-04	0.13	0.13	0.13	0.13	-38.095%	1	154	+46.154%
2024-04-25	0.21	0.21	0.21	0.21	+40.000%	15	153	-9.524%
2024-02-28	0.15	0.15	0.15	0.15	-6.250%	1	153	+26.667%
2024-02-23	0.16	0.16	0.16	0.16	0.000%	8	152	+18.750%
2024-02-05	0.16	0.16	0.16	0.16	-11.111%	20	148	+18.750%
2024-01-31	0.18	0.18	0.18	0.18	-5.263%	2	138	+5.556%
2024-01-30	0.19	0.19	0.19	0.19	+11.765%	1	138	0.000%
2024-01-25	0.17	0.17	0.17	0.17	-41.379%	2	138	+11.765%
2024-01-09	0.29	0.29	0.29	0.29	-14.706%	3	138	-34.483%
2024-01-05	0.34	0.34	0.34	0.34	-2.857%	1	138	-44.118%
2023-12-14	0.35	0.35	0.35	0.35	-2.778%	10	138	-45.714%
2023-11-29	0.36	0.36	0.36	0.36	-40.000%	1	138	-47.222%
2023-11-09	0.60	0.60	0.60	0.60	+20.000%	1	138	-68.333%
2023-11-03	0.50	0.50	0.50	0.50	-38.272%	10	138	-62.000%
2023-10-26	0.81	0.81	0.81	0.81	-13.830%	1	139	-76.543%
2023-10-20	0.94	0.94	0.94	0.94	+34.286%	2	139	-79.787%
2023-10-02	0.70	0.70	0.70	0.70	-15.663%	5	137	-72.857%
2023-09-15	0.86	0.86	0.83	0.83	+3.750%	5	132	-77.108%
2023-09-13	0.80	0.80	0.80	0.80	0.000%	35	127	-76.250%
2023-09-08	0.80	0.80	0.80	0.80	+3.896%	5	130	-76.250%
2023-09-06	0.79	0.80	0.77	0.77	-20.619%	19	131	-75.325%
2023-08-28	0.84	0.97	0.84	0.97	+6.593%	2	123	-80.412%
2023-08-25	1.04	1.04	0.90	0.91	-7.143%	35	122	-79.121%
2023-08-23	0.98	0.98	0.98	0.98	0.000%	1	113	-80.612%
2023-08-21	0.98	0.98	0.98	0.98	+6.522%	20	113	-80.612%
2023-08-15	0.92	0.92	0.92	0.92	+4.545%	1	103	-79.348%
2023-07-31	0.88	0.88	0.88	0.88	-10.204%	1	103	-78.409%
2023-07-21	0.98	0.98	0.98	0.98	+10.112%	12	102	-80.612%
2023-07-19	0.89	0.89	0.89	0.89	+18.667%	1	114	-78.652%
2023-07-12	0.90	0.90	0.75	0.75	+1.351%	2	113	-74.667%
2023-07-10	0.94	0.94	0.74	0.74	-17.778%	2	114	-74.324%
2023-06-27	0.90	0.90	0.90	0.90	-15.888%	1	114	-78.889%
2023-06-23	1.21	1.21	1.07	1.07	-17.692%	17	114	-82.243%
2023-06-08	1.30	1.30	1.30	1.30	-7.143%	1	116	-85.385%
2023-06-07	1.40	1.40	1.40	1.40	-4.762%	5	117	-86.429%
2023-06-02	1.47	1.47	1.47	1.47	-10.909%	1	122	-87.075%
2023-05-25	2.00	10.44	1.20	1.65	-49.074%	79	123	-88.485%
2023-05-09	3.23	3.25	3.22	3.24	+11.724%	12	111	-94.136%
2023-05-05	2.90	2.90	2.90	2.90	-1.024%	1	99	-93.448%
2023-05-02	3.15	3.15	2.93	2.93	-9.846%	4	99	-93.515%
2023-04-18	3.25	3.25	3.25	3.25	-12.162%	1	98	-94.154%
2023-04-14	3.70	3.70	3.70	3.70	-24.490%	1	98	-94.865%
2023-04-05	3.94	4.90	3.94	4.90	+18.644%	6	97	-96.122%
2023-03-30	4.19	4.19	4.13	4.13	-16.566%	2	100	-95.400%
2023-03-20	4.95	4.95	4.95	4.95	-5.714%	10	99	-96.162%
2023-03-15	5.25	5.25	5.25	5.25	+22.378%	2	99	-96.381%
2023-03-07	4.05	4.29	4.05	4.29	+2.143%	12	99	-95.571%
2023-03-06	4.20	4.20	4.20	4.20	-4.545%	5	87	-95.476%
2023-03-03	4.40	4.40	4.40	4.40	-2.222%	10	82	-95.682%
2023-03-02	4.50	4.50	4.50	4.50	0.000%	1	92	-95.778%
2023-02-28	4.50	4.50	4.50	4.50	-0.881%	1	93	-95.778%
2023-02-23	4.45	4.73	4.45	4.54	-16.850%	34	94	-95.815%
2023-02-22	5.59	5.59	5.46	5.46	-4.545%	4	64	-96.520%
2023-02-21	5.70	6.00	5.70	5.72	-0.348%	22	64	-96.678%
2023-02-17	5.74	5.74	5.74	5.74	+17.623%	5	57	-96.690%
2023-02-14	4.88	4.88	4.88	4.88	-10.459%	3	57	-96.107%
2023-02-13	5.40	5.45	5.40	5.45	+0.926%	6	54	-96.514%
2023-02-10	5.25	5.40	5.25	5.40	+10.204%	6	50	-96.481%
2023-02-09	4.90	4.90	4.90	4.90	-20.325%	10	44	-96.122%
2023-02-03	6.15	6.15	6.15	6.15	+23.000%	1	34	-96.911%
2023-02-02	5.40	5.40	5.00	5.00	-10.714%	5	35	-96.200%
2023-02-01	5.70	5.70	5.60	5.60	-5.085%	2	32	-96.607%
2023-01-31	5.90	5.90	5.90	5.90	+7.273%	1	32	-96.780%
2023-01-27	5.50	5.50	5.50	5.50	-14.463%	10	31	-96.545%
2023-01-24	6.43	6.43	6.43	6.43	-16.710%	1	21	-97.045%
2023-01-18	7.50	7.96	7.50	7.72	-31.378%	29	20	-97.539%
2023-01-06	11.20	11.25	11.20	11.25	+7.656%	3	13	-98.311%
2023-01-04	10.45	10.45	10.45	10.45	0.000%	10	10	-98.182%