Dark

NVDA20250620P75
NVDA Jun 20 2025 75.00 Put (NVDA250620P00075000)
option OPRA

EOD

May 15, 2025

0.1400+16.667%(+0.0200)467

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.11	0.14	0.11	0.14	+16.667%	467	22,245	0.000%
2025-05-14	0.10	0.12	0.09	0.12	+20.000%	806	22,016	+16.667%
2025-05-13	0.13	0.13	0.10	0.10	-33.333%	449	21,825	+40.000%
2025-05-12	0.17	0.18	0.14	0.15	-40.000%	361	22,047	-6.667%
2025-05-09	0.24	0.29	0.24	0.25	-3.846%	2,170	22,066	-44.000%
2025-05-08	0.22	0.27	0.22	0.26	+4.000%	394	21,923	-46.154%
2025-05-07	0.34	0.36	0.25	0.25	-21.875%	245	22,258	-44.000%
2025-05-06	0.39	0.40	0.32	0.32	+3.226%	558	22,243	-56.250%
2025-05-05	0.35	0.35	0.30	0.31	-8.824%	852	22,221	-54.839%
2025-05-02	0.36	0.37	0.32	0.34	-19.048%	768	22,461	-58.824%
2025-05-01	0.41	0.48	0.39	0.42	-31.148%	423	22,312	-66.667%
2025-04-30	0.75	0.79	0.58	0.61	+19.608%	481	22,368	-77.049%
2025-04-29	0.61	0.61	0.48	0.51	-13.559%	3,310	22,511	-72.549%
2025-04-28	0.52	0.70	0.52	0.59	+15.686%	5,606	24,310	-76.271%
2025-04-25	0.74	0.74	0.47	0.51	-32.895%	2,690	26,270	-72.549%
2025-04-24	1.04	1.04	0.74	0.76	-31.532%	1,257	26,393	-81.579%
2025-04-23	1.05	1.20	0.99	1.11	-32.727%	1,756	26,539	-87.387%
2025-04-22	1.78	1.90	1.50	1.65	-19.118%	2,325	25,814	-91.515%
2025-04-21	1.95	2.49	1.86	2.04	+20.000%	4,142	25,858	-93.137%
2025-04-17	1.56	1.95	1.56	1.70	+5.590%	7,470	19,876	-91.765%
2025-04-16	1.61	2.09	1.36	1.61	+64.286%	1,208	19,876	-91.304%
2025-04-15	1.25	1.25	0.94	0.98	-27.407%	644	19,734	-85.714%
2025-04-14	1.24	1.57	1.21	1.35	-18.675%	1,211	19,626	-89.630%
2025-04-11	2.09	2.16	1.65	1.66	-20.952%	1,816	19,738	-91.566%
2025-04-10	1.65	2.93	1.52	2.10	+68.000%	796	20,241	-93.333%
2025-04-09	3.32	3.90	1.18	1.25	-69.512%	2,741	20,406	-88.800%
2025-04-08	2.30	4.50	1.83	4.10	+15.493%	1,437	19,883	-96.585%
2025-04-07	5.41	6.05	2.35	3.55	-4.054%	3,713	20,226	-96.056%
2025-04-04	2.33	4.40	2.19	3.70	+128.395%	3,376	19,826	-96.216%
2025-04-03	1.48	1.65	1.28	1.62	+78.022%	2,526	20,219	-91.358%
2025-04-02	1.00	1.00	0.79	0.91	+1.111%	66	21,081	-84.615%
2025-04-01	1.09	1.19	0.90	0.90	-15.888%	427	21,099	-84.444%
2025-03-31	1.48	1.58	1.07	1.07	-2.727%	691	20,990	-86.916%
2025-03-28	0.86	1.12	0.86	1.10	+25.000%	1,270	20,480	-87.273%
2025-03-27	0.93	0.98	0.79	0.88	+6.024%	107	20,345	-84.091%
2025-03-26	0.64	0.91	0.63	0.83	+48.214%	4,203	20,270	-83.133%
2025-03-25	0.59	0.61	0.55	0.56	0.000%	96	20,303	-75.000%
2025-03-24	0.65	0.65	0.56	0.56	-29.114%	104	20,245	-75.000%
2025-03-21	0.86	0.87	0.76	0.79	+3.947%	78	20,249	-82.278%
2025-03-20	0.84	0.84	0.73	0.76	-12.644%	83	20,243	-81.579%
2025-03-19	0.93	0.95	0.76	0.87	-14.706%	522	20,209	-83.908%
2025-03-18	1.02	1.20	0.96	1.02	+13.333%	6,463	20,069	-86.275%
2025-03-17	0.91	1.02	0.86	0.90	-5.263%	160	20,702	-84.444%
2025-03-14	1.16	1.16	0.95	0.95	-22.131%	448	20,609	-85.263%
2025-03-13	1.35	1.48	1.17	1.22	-7.576%	86	20,476	-88.525%
2025-03-12	1.36	1.58	1.31	1.32	-22.807%	2,481	20,476	-89.394%
2025-03-11	2.05	2.38	1.65	1.71	-15.764%	5,222	19,911	-91.813%
2025-03-10	1.68	2.31	1.67	2.03	+34.437%	1,301	16,889	-93.103%
2025-03-07	1.64	2.03	1.42	1.51	-15.642%	2,384	16,139	-90.728%
2025-03-06	1.53	1.87	1.42	1.79	+43.200%	683	15,766	-92.179%
2025-03-05	1.45	1.59	1.25	1.25	-19.355%	128	15,467	-88.800%
2025-03-04	1.67	2.05	1.26	1.55	-17.553%	871	15,403	-90.968%
2025-03-03	1.20	1.89	1.15	1.88	+79.048%	778	14,828	-92.553%
2025-02-28	1.33	1.33	1.02	1.05	-13.223%	1,558	14,423	-86.667%
2025-02-27	0.59	1.21	0.59	1.21	+53.165%	78	14,314	-88.430%
2025-02-26	0.84	0.91	0.76	0.79	-21.782%	717	14,287	-82.278%
2025-02-25	0.94	1.17	0.90	1.01	+23.171%	259	13,994	-86.139%
2025-02-24	0.66	0.84	0.66	0.82	+6.494%	124	14,033	-82.927%
2025-02-21	0.54	0.77	0.53	0.77	+40.000%	462	14,020	-81.818%
2025-02-20	0.56	0.61	0.55	0.55	0.000%	191	14,015	-74.545%
2025-02-19	0.59	0.59	0.55	0.55	-9.836%	20	13,969	-74.545%
2025-02-18	0.60	0.63	0.59	0.61	-7.576%	965	13,970	-77.049%
2025-02-14	0.69	0.70	0.66	0.66	-7.042%	40	13,559	-78.788%
2025-02-13	0.78	0.78	0.71	0.71	-16.471%	60	13,559	-80.282%
2025-02-12	0.85	0.85	0.84	0.85	+1.190%	5	13,550	-83.529%
2025-02-11	0.81	0.84	0.80	0.84	+6.329%	44	13,549	-83.333%
2025-02-10	0.85	0.85	0.77	0.79	-22.549%	303	13,541	-82.278%
2025-02-07	0.94	1.03	0.90	1.02	+4.082%	284	13,515	-86.275%
2025-02-06	1.12	1.12	0.98	0.98	-19.672%	34	13,635	-85.714%
2025-02-05	1.36	1.36	1.18	1.22	-20.779%	831	13,638	-88.525%
2025-02-04	1.59	1.60	1.51	1.54	-22.222%	256	14,232	-90.909%
2025-02-03	2.36	2.50	1.81	1.98	+1.020%	829	14,124	-92.929%
2025-01-31	1.72	1.96	1.34	1.96	+14.620%	1,130	13,638	-92.857%
2025-01-30	1.49	2.20	1.49	1.71	-5.000%	395	13,150	-91.813%
2025-01-29	1.25	1.80	1.25	1.80	+53.846%	169	13,150	-92.222%
2025-01-28	1.59	1.86	1.17	1.17	-38.743%	390	13,035	-88.034%
2025-01-27	1.44	2.18	1.27	1.91	+185.075%	2,555	13,139	-92.670%
2025-01-24	0.60	0.67	0.60	0.67	+11.667%	84	12,851	-79.104%
2025-01-23	0.61	0.61	0.58	0.60	0.000%	124	12,839	-76.667%
2025-01-22	0.59	0.61	0.59	0.60	-7.692%	122	12,836	-76.667%
2025-01-21	0.70	0.73	0.65	0.65	-14.474%	56	12,941	-78.462%
2025-01-17	0.80	0.81	0.76	0.76	-13.636%	54	12,992	-81.579%
2025-01-16	0.85	0.88	0.85	0.88	-2.222%	23	12,992	-84.091%
2025-01-15	0.95	0.95	0.90	0.90	-22.414%	26	12,973	-84.444%
2025-01-13	1.31	1.31	1.16	1.16	+5.455%	15	12,997	-87.931%
2025-01-10	1.18	1.22	1.10	1.10	+5.769%	48	12,993	-87.273%
2025-01-08	1.05	1.05	1.01	1.04	-3.704%	37	12,976	-86.538%
2025-01-07	0.96	1.08	0.96	1.08	+12.500%	25	12,976	-87.037%
2025-01-06	0.98	0.98	0.94	0.96	-7.692%	6	12,974	-85.417%
2025-01-03	1.10	1.10	1.04	1.04	-12.605%	274	12,978	-86.538%
2025-01-02	1.19	1.19	1.19	1.19	-6.299%	1	12,997	-88.235%
2024-12-31	1.24	1.32	1.24	1.27	0.000%	40	13,031	-88.976%
2024-12-30	1.27	1.27	1.27	1.27	-4.511%	1	13,031	-88.976%
2024-12-27	1.33	1.33	1.33	1.33	+15.652%	20	13,030	-89.474%
2024-12-26	1.19	1.21	1.14	1.15	-12.879%	573	13,020	-87.826%
2024-12-23	1.34	1.37	1.32	1.32	-15.924%	402	12,532	-89.394%
2024-12-20	1.75	1.75	1.57	1.57	+2.614%	16	12,217	-91.083%
2024-12-19	1.51	1.53	1.46	1.53	+22.400%	9	12,207	-90.850%
2024-12-18	1.25	1.25	1.25	1.25	-8.088%	2	12,213	-88.800%
2024-12-17	1.42	1.55	1.36	1.36	+5.426%	30	12,211	-89.706%
2024-12-16	1.30	1.32	1.29	1.29	+3.200%	16	12,208	-89.147%
2024-12-13	1.25	1.32	1.25	1.25	+7.759%	136	12,196	-88.800%
2024-12-12	1.16	1.16	1.16	1.16	-7.200%	1	12,193	-87.931%
2024-12-10	1.10	1.25	1.10	1.25	+7.759%	24	12,194	-88.800%
2024-12-09	1.10	1.16	1.10	1.16	+10.476%	12	12,188	-87.931%
2024-12-06	1.01	1.05	1.01	1.05	+5.000%	4	12,181	-86.667%
2024-12-05	0.93	1.00	0.93	1.00	+8.696%	5,121	12,180	-86.000%
2024-12-04	0.93	0.96	0.92	0.92	-7.071%	33	13,559	-84.783%
2024-12-03	1.03	1.05	0.99	0.99	-4.808%	12	13,566	-85.859%
2024-12-02	1.05	1.06	1.03	1.04	-0.952%	226	13,567	-86.538%
2024-11-29	1.09	1.12	1.05	1.05	-10.256%	40	13,562	-86.667%
2024-11-27	1.23	1.26	1.17	1.17	+0.862%	348	13,527	-88.034%
2024-11-26	1.21	1.23	1.16	1.16	-9.375%	106	13,527	-87.931%
2024-11-25	1.28	1.29	1.21	1.28	+0.787%	283	13,469	-89.063%
2024-11-22	1.26	1.32	1.25	1.27	+12.389%	306	13,665	-88.976%
2024-11-21	1.03	1.21	1.03	1.13	-2.586%	166	13,585	-87.611%
2024-11-20	1.25	1.29	1.16	1.16	-0.855%	380	13,586	-87.931%
2024-11-19	1.43	1.43	1.17	1.17	-23.026%	20	13,322	-88.034%
2024-11-18	1.80	1.83	1.50	1.52	-8.434%	43	13,336	-90.789%
2024-11-15	1.43	1.66	1.43	1.66	+22.963%	34	13,336	-91.566%
2024-11-14	1.28	1.35	1.25	1.35	+2.273%	101	13,329	-89.630%
2024-11-13	1.28	1.33	1.28	1.32	+3.937%	1,422	13,261	-89.394%
2024-11-12	1.35	1.36	1.27	1.27	-7.971%	32	13,793	-88.976%
2024-11-11	1.45	1.45	1.38	1.38	+2.222%	4	13,814	-89.855%
2024-11-08	1.29	1.35	1.29	1.35	+1.504%	32	13,814	-89.630%
2024-11-07	1.35	1.35	1.32	1.33	-8.276%	7	13,798	-89.474%
2024-11-06	1.59	1.59	1.45	1.45	-17.614%	60	13,800	-90.345%
2024-11-05	1.86	1.86	1.76	1.76	-12.000%	14	13,819	-92.045%
2024-11-04	2.07	2.07	2.00	2.00	-4.306%	2	13,820	-93.000%
2024-11-01	2.07	2.09	2.02	2.09	-6.696%	352	13,819	-93.301%
2024-10-31	1.92	2.24	1.92	2.24	+19.149%	177	13,993	-93.750%
2024-10-30	1.94	1.95	1.87	1.88	+4.444%	14	14,050	-92.553%
2024-10-29	1.80	1.81	1.80	1.80	-4.255%	13	14,043	-92.222%
2024-10-28	1.88	1.88	1.88	1.88	-1.053%	2	14,041	-92.553%
2024-10-25	1.81	1.91	1.80	1.90	-3.553%	4,474	14,039	-92.632%
2024-10-24	1.97	1.97	1.97	1.97	+0.510%	2	15,084	-92.893%
2024-10-23	1.96	1.97	1.96	1.96	+3.158%	95	15,084	-92.857%
2024-10-22	1.89	1.92	1.89	1.90	+0.529%	59	15,005	-92.632%
2024-10-21	2.04	2.04	1.88	1.89	-6.897%	463	15,029	-92.593%
2024-10-18	2.06	2.06	2.00	2.03	-2.404%	184	14,839	-93.103%
2024-10-17	2.05	2.18	2.05	2.08	-11.111%	473	14,824	-93.269%
2024-10-16	2.27	2.36	2.27	2.34	+2.183%	195	14,384	-94.017%
2024-10-15	1.99	2.46	1.99	2.29	+14.500%	245	14,304	-93.886%
2024-10-14	2.07	2.07	2.00	2.00	-10.314%	298	14,101	-93.000%
2024-10-11	2.31	2.31	2.23	2.23	-0.889%	78	14,184	-93.722%
2024-10-10	2.24	2.26	2.24	2.25	-2.174%	33	14,199	-93.778%
2024-10-09	2.29	2.30	2.27	2.30	0.000%	100	14,176	-93.913%
2024-10-08	2.50	2.50	2.30	2.30	-12.214%	71	14,229	-93.913%
2024-10-07	2.67	2.67	2.48	2.62	-3.676%	2,726	14,225	-94.656%
2024-10-04	2.77	2.81	2.72	2.72	-4.561%	4,760	16,215	-94.853%
2024-10-03	3.01	3.01	2.85	2.85	-8.360%	11	13,840	-95.088%
2024-10-02	3.34	3.38	3.11	3.11	-7.164%	2,389	13,836	-95.498%
2024-10-01	2.83	3.58	2.83	3.35	+12.040%	62	11,675	-95.821%
2024-09-30	3.33	3.33	2.95	2.99	-7.143%	24	11,700	-95.318%
2024-09-27	2.92	3.22	2.92	3.22	+10.653%	444	11,724	-95.652%
2024-09-26	2.59	2.91	2.59	2.91	+2.465%	53	11,505	-95.189%
2024-09-25	2.86	2.87	2.74	2.84	-5.960%	1,826	11,537	-95.070%
2024-09-24	3.35	3.35	2.92	3.02	-11.176%	28	13,070	-95.364%
2024-09-23	3.50	3.50	3.40	3.40	-1.449%	19	13,052	-95.882%
2024-09-20	3.42	3.51	3.42	3.45	+5.183%	62	13,055	-95.942%
2024-09-19	3.65	3.65	3.20	3.28	-13.684%	126	13,077	-95.732%
2024-09-18	3.82	3.92	3.80	3.80	-2.564%	28	13,174	-96.316%
2024-09-17	3.65	3.90	3.65	3.90	0.000%	16	13,164	-96.410%
2024-09-13	4.10	4.10	3.89	3.90	-2.500%	224	13,151	-96.410%
2024-09-12	4.14	4.15	3.98	4.00	-8.467%	26	13,059	-96.500%
2024-09-11	5.30	5.35	4.37	4.37	-15.962%	69	13,070	-96.796%
2024-09-10	5.35	5.55	5.15	5.20	-7.143%	10	13,053	-97.308%
2024-09-09	5.95	5.95	5.60	5.60	-9.677%	11	13,046	-97.500%
2024-09-06	5.15	6.47	5.15	6.20	+15.888%	6,744	13,037	-97.742%
2024-09-05	4.90	5.35	4.90	5.35	-1.835%	44	12,005	-97.383%
2024-09-04	5.60	5.60	4.90	5.45	+2.830%	605	12,005	-97.431%
2024-09-03	4.40	5.30	4.31	5.30	+42.091%	113	12,025	-97.358%
2024-08-30	3.73	3.73	3.73	3.73	-7.214%	2	11,919	-96.247%
2024-08-29	3.31	4.10	3.31	4.02	+15.850%	823	11,919	-96.517%
2024-08-28	3.50	3.85	3.45	3.47	+1.166%	56	12,675	-95.965%
2024-08-27	3.87	3.87	3.43	3.43	-9.737%	36	12,707	-95.918%
2024-08-26	3.46	3.80	3.46	3.80	+7.042%	10	12,733	-96.316%
2024-08-23	3.55	3.55	3.55	3.55	-11.250%	20	12,733	-96.056%
2024-08-22	3.50	4.00	3.50	4.00	+5.263%	9	12,743	-96.500%
2024-08-21	3.70	3.80	3.70	3.80	0.000%	34	12,740	-96.316%
2024-08-20	3.70	3.88	3.70	3.80	+5.263%	32	12,734	-96.316%
2024-08-19	3.81	3.85	3.61	3.61	-7.436%	16	12,764	-96.122%
2024-08-16	4.00	4.10	3.85	3.90	0.000%	934	12,777	-96.410%
2024-08-15	4.10	4.10	3.85	3.90	-12.360%	158	12,323	-96.410%
2024-08-14	4.82	4.82	4.30	4.45	-4.301%	74	12,347	-96.854%
2024-08-13	4.90	5.00	4.65	4.65	-14.679%	42	12,306	-96.989%
2024-08-12	6.05	6.05	5.35	5.45	-14.173%	19	12,321	-97.431%
2024-08-09	6.65	6.71	6.15	6.35	-4.511%	876	12,329	-97.795%
2024-08-08	7.56	7.65	6.65	6.65	-19.394%	45	12,291	-97.895%
2024-08-07	6.61	8.25	6.61	8.25	+14.583%	2,135	12,299	-98.303%
2024-08-06	7.40	7.40	7.00	7.20	-22.162%	20	10,770	-98.056%
2024-08-05	11.09	11.09	8.71	9.25	+30.098%	383	11,391	-98.486%
2024-08-02	7.22	7.85	6.95	7.11	+18.500%	6,488	11,261	-98.031%
2024-08-01	4.20	6.20	4.20	6.00	+41.176%	118	13,479	-97.667%
2024-07-31	4.83	5.03	4.25	4.25	-30.328%	171	13,509	-96.706%
2024-07-30	5.20	6.35	5.20	6.10	+27.083%	161	13,359	-97.705%
2024-07-29	4.60	4.80	4.50	4.80	-0.826%	75	13,228	-97.083%
2024-07-26	4.75	4.84	4.75	4.84	+4.086%	4	13,181	-97.107%
2024-07-25	4.78	5.40	4.65	4.65	-1.064%	12	13,181	-96.989%
2024-07-24	3.88	4.70	3.86	4.70	+34.286%	38	13,177	-97.021%
2024-07-23	3.40	3.50	3.40	3.50	+2.041%	9	13,196	-96.000%
2024-07-22	3.60	3.60	3.42	3.43	-11.140%	70	13,194	-95.918%
2024-07-19	3.70	4.05	3.69	3.86	-2.278%	220	13,249	-96.373%
2024-07-18	3.70	3.95	3.70	3.95	+1.282%	253	13,334	-96.456%
2024-07-17	3.70	4.00	3.70	3.90	+20.743%	2,153	13,142	-96.410%
2024-07-16	3.19	3.45	3.19	3.23	0.000%	8	11,503	-95.666%
2024-07-15	3.08	3.23	3.08	3.23	+8.389%	7	11,497	-95.666%
2024-07-12	3.00	3.00	2.98	2.98	-8.308%	6	11,491	-95.302%
2024-07-11	2.99	3.25	2.99	3.25	+17.329%	71	11,489	-95.692%
2024-07-10	2.76	2.77	2.76	2.77	-2.807%	4	11,486	-94.946%
2024-07-09	2.84	2.85	2.76	2.85	-5.000%	51	11,490	-95.088%
2024-07-08	3.02	3.13	2.94	3.00	-1.639%	21	11,505	-95.333%
2024-07-05	3.05	3.05	3.05	3.05	-14.085%	2	11,493	-95.410%
2024-07-03	3.55	3.55	3.55	3.55	+1.429%	2	11,491	-96.056%
2024-07-02	3.63	3.70	3.50	3.50	+1.449%	84	11,491	-96.000%
2024-07-01	3.75	3.80	3.45	3.45	-1.429%	39	11,417	-95.942%
2024-06-28	3.40	3.50	3.40	3.50	-5.405%	204	11,430	-96.000%
2024-06-27	3.68	3.72	3.65	3.70	-3.896%	22	11,331	-96.216%
2024-06-26	3.59	3.90	3.57	3.85	+2.122%	30	11,329	-96.364%
2024-06-25	4.20	4.25	3.71	3.77	-17.143%	713	11,306	-96.286%
2024-06-24	4.00	4.55	4.00	4.55	+19.737%	44	10,618	-96.923%
2024-06-21	3.65	4.00	3.50	3.80	+10.145%	114	10,578	-96.316%
2024-06-20	2.83	3.53	2.80	3.45	+13.115%	39	10,544	-95.942%
2024-06-18	3.15	3.15	2.98	3.05	-7.576%	76	10,468	-95.410%
2024-06-17	3.15	3.30	3.15	3.30	+5.431%	8	10,468	-95.758%
2024-06-14	3.00	3.15	3.00	3.13	+1.623%	35	10,464	-95.527%
2024-06-13	3.00	3.15	3.00	3.08	-2.222%	277	10,457	-95.455%
2024-06-12	3.15	3.18	3.08	3.15	-11.268%	229	10,698	-95.556%
2024-06-11	3.40	3.55	3.40	3.55	+4.412%	50	10,672	-96.056%
2024-06-10	3.48	3.70	3.35	3.40	+2,328.571%	242	10,676	-95.882%
2024-06-06	0.19	0.19	0.14	0.14	0.000%	4	178	0.000%
2024-06-05	0.14	0.14	0.14	0.14	0.000%	24	176	0.000%
2024-05-22	0.14	0.14	0.14	0.14	+27.273%	1	152	0.000%
2024-05-21	0.20	0.20	0.11	0.11	-35.294%	32	151	+27.273%
2024-05-02	0.17	0.17	0.17	0.17	+70.000%	1	119	-17.647%
2024-04-29	0.10	0.10	0.10	0.10	-77.778%	1	119	+40.000%
2024-03-12	0.45	0.45	0.45	0.45	+18.421%	3	119	-68.889%
2024-03-08	0.38	0.38	0.38	0.38	+153.333%	4	116	-63.158%
2024-02-23	0.15	0.15	0.15	0.15	+15.385%	2	114	-6.667%
2024-02-16	0.21	0.21	0.13	0.13	-18.750%	4	113	+7.692%
2024-02-08	0.16	0.16	0.16	0.16	+6.667%	2	113	-12.500%
2024-02-06	0.15	0.15	0.15	0.15	-40.000%	55	111	-6.667%
2024-01-03	0.25	0.25	0.25	0.25	-34.211%	1	59	-44.000%
2023-12-05	0.35	0.38	0.35	0.38	-35.593%	2	60	-63.158%
2023-10-19	0.59	0.59	0.59	0.59	0.000%	1	63	-76.271%
2023-10-06	0.59	0.59	0.59	0.59	-11.940%	1	63	-76.271%
2023-10-03	0.67	0.67	0.67	0.67	0.000%	1	62	-79.104%
2023-08-30	0.67	0.67	0.67	0.67	-9.459%	1	63	-79.104%
2023-08-24	0.68	0.75	0.68	0.74	-12.941%	10	64	-81.081%
2023-08-22	0.85	0.85	0.85	0.85	+3.659%	6	56	-83.529%
2023-08-21	0.82	0.82	0.82	0.82	+6.494%	1	56	-82.927%
2023-08-02	0.77	0.77	0.77	0.77	-7.229%	1	56	-81.818%
2023-07-20	0.83	0.83	0.83	0.83	+10.667%	1	56	-83.133%
2023-07-19	0.73	0.75	0.73	0.75	-3.846%	13	56	-81.333%
2023-07-18	0.78	0.78	0.78	0.78	-2.500%	1	43	-82.051%
2023-07-11	0.76	0.80	0.76	0.80	+5.263%	4	43	-82.500%
2023-07-07	0.76	0.76	0.76	0.76	0.000%	4	43	-81.579%
2023-07-03	0.76	0.76	0.76	0.76	-24.752%	5	34	-81.579%
2023-06-21	1.01	1.01	1.01	1.01	0.000%	2	34	-86.139%
2023-06-13	1.01	1.01	1.01	1.01	-80.196%	1	32	-86.139%
2023-06-09	5.10	5.10	5.10	5.10	+466.667%	1	32	-97.255%
2023-06-06	0.90	0.90	0.90	0.90	-18.919%	1	32	-84.444%
2023-06-01	1.11	1.11	1.11	1.11	+3.738%	1	31	-87.387%
2023-05-30	1.07	1.07	1.07	1.07	-30.968%	1	31	-86.916%
2023-05-25	1.15	1.55	1.15	1.55	-41.065%	2	31	-90.968%
2023-05-15	2.56	2.63	2.50	2.63	+7.347%	12	31	-94.677%
2023-05-08	2.45	2.45	2.45	2.45	-14.931%	1	32	-94.286%
2023-05-04	2.50	2.93	2.50	2.88	+193.878%	6	32	-95.139%
2023-04-28	0.98	0.98	0.98	0.98	-67.224%	1	32	-85.714%
2023-04-26	2.90	2.99	2.90	2.99	+4.545%	4	31	-95.318%
2023-04-19	2.86	2.86	2.86	2.86	-4.667%	1	33	-95.105%
2023-04-13	3.00	3.00	3.00	3.00	0.000%	1	33	-95.333%
2023-04-12	3.00	3.00	3.00	3.00	-9.091%	1	33	-95.333%
2023-03-31	3.30	3.30	3.30	3.30	-8.840%	2	33	-95.758%
2023-03-30	3.25	3.62	3.25	3.62	+11.385%	2	33	-96.133%
2023-03-24	3.25	3.25	3.25	3.25	-5.797%	1	34	-95.692%
2023-03-23	3.45	3.45	3.45	3.45	+1.471%	1	34	-95.942%
2023-03-22	3.40	3.40	3.40	3.40	-19.048%	1	34	-95.882%
2023-03-21	4.20	4.20	4.20	4.20	+5.000%	1	34	-96.667%
2023-03-10	4.00	4.00	4.00	4.00	+2.564%	1	34	-96.500%
2023-03-01	3.90	3.90	3.90	3.90	-17.021%	1	33	-96.410%
2023-02-17	5.00	5.00	4.70	4.70	+1.075%	53	9	-97.021%
2023-02-15	4.70	4.70	4.65	4.65	+4.494%	2	9	-96.989%
2023-02-14	4.45	4.45	4.45	4.45	-1.549%	1	10	-96.854%
2023-02-06	4.52	4.52	4.52	4.52	-2.796%	2	10	-96.903%
2023-02-02	4.55	4.76	4.55	4.65	-8.824%	5	8	-96.989%
2023-01-30	5.15	5.15	5.10	5.10	+2.000%	3	9	-97.255%
2023-01-27	5.05	5.05	5.00	5.00	-5.660%	2	7	-97.200%
2023-01-26	5.35	5.35	5.30	5.30	-7.826%	2	8	-97.358%
2023-01-25	5.75	5.75	5.75	5.75	+2.679%	1	8	-97.565%
2023-01-23	5.85	5.85	5.60	5.60	-13.178%	3	7	-97.500%
2023-01-20	6.70	6.70	6.45	6.45	-4.444%	2	5	-97.829%
2023-01-18	6.75	6.75	6.75	6.75	-2.174%	1	5	-97.926%
2023-01-17	6.90	6.90	6.90	6.90	-4.167%	2	2	-97.971%
2023-01-13	7.20	7.20	7.20	7.20	-14.286%	1	3	-98.056%
2023-01-11	8.40	8.40	8.40	8.40	0.000%	1	3	-98.333%
2023-01-10	8.40	8.40	8.40	8.40	-17.404%	1	2	-98.333%
2023-01-05	9.78	10.17	9.78	10.17	0.000%	2	1	-98.623%