Dark

NVDA20250620P370
NVDA Jun 20 2025 370.00 Put (NVDA250620P00370000)
option OPRA

Inactive

Jun 5, 2024

2.63-2.593%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-05	2.63	2.63	2.63	2.63	-2.593%	1	244	0.000%
2024-05-28	2.70	2.70	2.70	2.70	-55.372%	2	244	-2.593%
2024-05-13	6.05	6.05	6.05	6.05	-9.295%	2	244	-56.529%
2024-05-07	6.67	6.67	6.67	6.67	-16.625%	2	246	-60.570%
2024-05-02	8.00	8.00	8.00	8.00	-4.762%	1	244	-67.125%
2024-05-01	8.40	8.40	8.40	8.40	-20.755%	1	244	-68.690%
2024-04-22	10.60	10.60	10.60	10.60	+11.345%	1	243	-75.189%
2024-04-19	9.52	9.52	9.52	9.52	+18.261%	1	243	-72.374%
2024-04-04	8.05	8.05	8.05	8.05	-6.395%	2	243	-67.329%
2024-03-27	8.60	8.60	8.60	8.60	+8.723%	1	245	-69.419%
2024-03-22	7.91	7.91	7.91	7.91	-26.075%	2	244	-66.751%
2024-03-14	10.70	10.70	10.70	10.70	+5.315%	1	244	-75.421%
2024-03-13	10.16	10.16	10.16	10.16	+2.626%	1	244	-74.114%
2024-03-08	10.10	10.10	9.90	9.90	+3.665%	32	244	-73.434%
2024-03-05	9.55	9.55	9.55	9.55	-9.906%	1	248	-72.461%
2024-02-28	10.60	10.60	10.60	10.60	0.000%	5	248	-75.189%
2024-02-26	10.60	10.60	10.60	10.60	+2.415%	2	248	-75.189%
2024-02-23	10.35	10.35	10.35	10.35	-7.589%	4	250	-74.589%
2024-02-22	11.20	11.20	11.20	11.20	-32.530%	2	251	-76.518%
2024-02-21	16.95	16.95	16.60	16.60	+11.634%	3	251	-84.157%
2024-02-16	14.87	14.87	14.87	14.87	+0.135%	2	251	-82.313%
2024-02-15	14.85	14.85	14.85	14.85	-0.669%	1	251	-82.290%
2024-02-14	14.95	14.95	14.95	14.95	+6.786%	5	250	-82.408%
2024-02-12	14.00	14.05	13.90	14.00	-1.754%	9	251	-81.214%
2024-02-09	14.59	14.59	14.25	14.25	-4.234%	3	243	-81.544%
2024-02-05	14.88	14.88	14.88	14.88	-5.823%	22	241	-82.325%
2024-02-02	15.84	15.84	15.70	15.80	-15.327%	4	243	-83.354%
2024-01-24	18.02	18.69	17.80	18.66	-10.288%	24	240	-85.906%
2024-01-22	20.80	20.80	20.80	20.80	-3.704%	1	237	-87.356%
2024-01-19	22.45	22.45	21.60	21.60	-14.625%	4	237	-87.824%
2024-01-16	25.30	25.30	25.30	25.30	-8.829%	1	235	-89.605%
2024-01-10	27.75	27.75	27.75	27.75	+1.648%	1	235	-90.523%
2024-01-09	28.85	28.85	27.30	27.30	-7.332%	2	236	-90.366%
2024-01-08	30.84	30.84	29.46	29.46	-18.280%	3	235	-91.073%
2024-01-04	36.05	36.05	36.05	36.05	-3.610%	5	235	-92.705%
2024-01-03	37.75	37.90	37.40	37.40	+3.116%	45	230	-92.968%
2024-01-02	36.20	36.27	36.20	36.27	+3.836%	6	206	-92.749%
2023-12-29	34.60	34.93	34.60	34.93	+2.978%	10	207	-92.471%
2023-12-28	33.92	33.92	33.92	33.92	-1.681%	5	207	-92.246%
2023-12-27	34.50	34.50	34.50	34.50	-1.709%	10	202	-92.377%
2023-12-22	35.10	35.10	35.10	35.10	-3.967%	8	184	-92.507%
2023-12-21	36.03	36.55	36.02	36.55	+5.789%	4	184	-92.804%
2023-12-19	34.55	34.55	34.55	34.55	-5.601%	8	181	-92.388%
2023-12-13	36.65	36.65	36.60	36.60	-4.563%	6	173	-92.814%
2023-12-12	38.35	38.35	38.35	38.35	+1.724%	8	168	-93.142%
2023-12-08	37.70	37.70	37.70	37.70	-10.664%	1	163	-93.024%
2023-12-05	42.20	42.20	42.20	42.20	+14.054%	1	164	-93.768%
2023-11-27	37.00	37.00	37.00	37.00	-0.162%	1	164	-92.892%
2023-11-24	37.06	37.06	37.06	37.06	+1.257%	1	164	-92.903%
2023-11-22	37.70	37.70	36.60	36.60	-8.454%	24	166	-92.814%
2023-11-16	39.98	39.98	39.98	39.98	-0.299%	1	166	-93.422%
2023-11-14	40.10	40.10	40.10	40.10	-14.499%	1	167	-93.441%
2023-11-08	47.55	47.55	46.90	46.90	-2.190%	57	168	-94.392%
2023-11-07	47.95	47.95	47.95	47.95	-3.327%	26	122	-94.515%
2023-11-06	49.10	49.60	49.10	49.60	-8.165%	11	101	-94.698%
2023-11-02	54.35	54.35	54.01	54.01	-14.473%	15	101	-95.131%
2023-10-31	65.45	65.45	63.15	63.15	+4.432%	15	98	-95.835%
2023-10-30	60.47	60.47	60.47	60.47	+9.152%	1	86	-95.651%
2023-10-25	55.40	55.40	55.40	55.40	-3.316%	1	86	-95.253%
2023-10-20	57.70	57.70	57.30	57.30	+7.303%	4	85	-95.410%
2023-10-17	53.40	53.40	53.40	53.40	+14.839%	1	81	-95.075%
2023-10-11	46.45	46.50	46.45	46.50	-12.512%	10	80	-94.344%
2023-09-29	53.15	53.15	53.15	53.15	-2.136%	20	80	-95.052%
2023-09-28	54.31	54.31	54.31	54.31	-8.415%	2	60	-95.157%
2023-09-21	59.30	59.30	59.30	59.30	+4.493%	1	58	-95.565%
2023-09-20	53.75	56.75	53.75	56.75	-2.155%	3	58	-95.366%
2023-09-18	58.00	58.00	58.00	58.00	+6.227%	1	56	-95.466%
2023-09-15	52.95	54.60	52.95	54.60	+1.866%	4	56	-95.183%
2023-09-12	55.08	55.08	53.54	53.60	-1.289%	28	55	-95.093%
2023-09-11	54.30	54.30	54.30	54.30	+6.366%	2	68	-95.157%
2023-09-06	50.20	51.05	50.20	51.05	+9.198%	30	68	-94.848%
2023-08-31	46.75	46.75	46.75	46.75	-0.384%	5	53	-94.374%
2023-08-30	46.93	46.93	46.93	46.93	-1.304%	1	58	-94.396%
2023-08-29	49.66	49.66	47.55	47.55	-8.205%	4	58	-94.469%
2023-08-28	51.35	51.80	51.35	51.80	+9.053%	2	58	-94.923%
2023-08-24	47.62	47.62	47.50	47.50	-9.091%	5	56	-94.463%
2023-08-23	52.25	52.25	52.25	52.25	-16.733%	1	52	-94.967%
2023-08-18	62.70	62.75	62.70	62.75	+7.265%	4	51	-95.809%
2023-08-15	58.50	58.50	58.50	58.50	+6.171%	5	51	-95.504%
2023-07-13	55.10	55.10	55.10	55.10	-8.639%	1	46	-95.227%
2023-07-05	60.35	60.35	60.21	60.31	-0.806%	10	45	-95.639%
2023-06-30	60.80	60.85	60.80	60.80	-7.246%	10	52	-95.674%
2023-06-28	65.55	65.55	65.55	65.55	-10.573%	3	42	-95.988%
2023-06-12	73.00	73.30	73.00	73.30	+0.632%	6	42	-96.412%
2023-06-09	72.84	72.90	72.84	72.84	-2.750%	5	38	-96.389%
2023-06-05	75.50	75.80	74.90	74.90	-0.465%	30	33	-96.489%
2023-06-01	75.25	75.25	75.25	75.25	-4.747%	1	5	-96.505%
2023-05-31	79.00	79.00	79.00	79.00	+1.126%	1	4	-96.671%
2023-05-25	80.13	80.13	77.40	78.12	-50.812%	3	3	-96.633%
2023-02-13	159.06	159.06	158.82	158.82	0.000%	2	1	-98.344%