Dark

NVDA20250620P250
NVDA Jun 20 2025 250.00 Put (NVDA250620P00250000)
option OPRA

Inactive

Nov 25, 2024

112.67+10.309%(+10.53)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-25	112.67	112.68	112.67	112.67	+10.309%	15	25	0.000%
2024-11-21	102.14	102.14	102.14	102.14	-2.844%	1	25	+10.309%
2024-11-20	105.13	105.13	105.13	105.13	+1.428%	1	25	+7.172%
2024-11-13	103.65	103.65	103.65	103.65	-4.646%	35	25	+8.702%
2024-10-29	108.70	108.70	108.70	108.70	-0.549%	1	56	+3.652%
2024-10-28	108.95	109.30	108.75	109.30	+0.830%	38	55	+3.083%
2024-10-25	106.95	108.40	106.95	108.40	-1.410%	8	17	+3.939%
2024-10-24	111.00	111.00	109.95	109.95	+2.805%	3	13	+2.474%
2024-10-22	107.35	107.35	106.80	106.95	-15.092%	10	10	+5.348%
2024-09-26	125.96	125.96	125.96	125.96	+2.323%	15	12	-10.551%
2024-08-26	123.10	123.10	123.10	123.10	-1.677%	1	12	-8.473%
2024-08-22	125.20	125.20	125.20	125.20	+2.037%	3	11	-10.008%
2024-08-20	122.75	123.85	122.70	122.70	-8.433%	8	8	-8.174%
2024-07-31	134.00	134.00	134.00	134.00	+12,081.818%	3	1,175	-15.918%
2024-06-06	1.36	1.36	1.00	1.10	-1.786%	3	1,175	+10,142.727%
2024-06-05	1.12	1.12	1.12	1.12	+15.464%	3	1,174	+9,959.821%
2024-06-03	0.97	0.97	0.97	0.97	-18.487%	11	1,177	+11,515.464%
2024-05-29	1.19	1.19	1.19	1.19	+19.000%	1	1,177	+9,368.067%
2024-05-28	0.99	1.00	0.99	1.00	0.000%	19	1,177	+11,167.000%
2024-05-24	1.00	1.00	1.00	1.00	+1.010%	2	1,192	+11,167.000%
2024-05-23	1.19	1.19	0.99	0.99	-28.777%	3	1,192	+11,280.808%
2024-05-21	1.39	1.39	1.39	1.39	+6.923%	1	1,192	+8,005.755%
2024-05-20	1.30	1.30	1.30	1.30	-13.907%	1	1,192	+8,566.923%
2024-05-17	1.51	1.51	1.51	1.51	+0.667%	2	1,193	+7,361.589%
2024-05-15	1.53	1.53	1.50	1.50	-13.793%	2	1,192	+7,411.333%
2024-05-13	1.76	1.76	1.74	1.74	-10.769%	10	1,193	+6,375.287%
2024-05-06	1.95	2.25	1.95	1.95	-4.412%	231	1,193	+5,677.949%
2024-05-03	2.04	2.04	2.04	2.04	-15.702%	10	1,203	+5,423.039%
2024-05-01	2.42	2.42	2.42	2.42	+11.521%	1	1,203	+4,555.785%
2024-04-30	2.18	2.18	2.17	2.17	-9.583%	2	1,202	+5,092.166%
2024-04-26	2.40	2.40	2.40	2.40	-4.000%	6	1,203	+4,594.583%
2024-04-24	2.50	2.50	2.50	2.50	-7.407%	1	1,206	+4,406.800%
2024-04-22	2.90	2.90	2.70	2.70	0.000%	3	1,206	+4,072.963%
2024-04-19	2.50	2.70	2.50	2.70	+18.421%	3	1,209	+4,072.963%
2024-04-17	2.06	2.28	2.06	2.28	+1.333%	8	1,210	+4,841.667%
2024-04-09	2.25	2.25	2.25	2.25	+6.132%	11	1,206	+4,907.556%
2024-04-05	2.17	2.17	2.12	2.12	-2.752%	52	1,206	+5,214.623%
2024-04-03	2.18	2.18	2.18	2.18	-0.457%	7	1,232	+5,068.349%
2024-04-02	2.19	2.19	2.19	2.19	-1.351%	2	1,239	+5,044.749%
2024-04-01	2.22	2.22	2.22	2.22	-10.484%	2	1,239	+4,975.225%
2024-03-27	2.40	2.50	2.40	2.48	+5.983%	3	1,238	+4,443.145%
2024-03-26	2.34	2.34	2.34	2.34	+4.464%	10	1,237	+4,714.957%
2024-03-25	2.50	2.50	2.24	2.24	-0.444%	4	1,237	+4,929.911%
2024-03-21	2.25	2.25	2.25	2.25	+1.810%	4	1,236	+4,907.556%
2024-03-20	2.47	2.47	2.21	2.21	-21.071%	3	1,232	+4,998.190%
2024-03-18	2.81	2.90	2.80	2.80	-9.677%	226	1,231	+3,923.929%
2024-03-15	3.10	3.10	3.10	3.10	+1.639%	2	1,034	+3,534.516%
2024-03-14	2.97	3.05	2.97	3.05	0.000%	3	1,034	+3,594.098%
2024-03-13	3.00	3.05	3.00	3.05	+15.530%	3	1,033	+3,594.098%
2024-03-12	2.64	2.64	2.64	2.64	-4.348%	1	1,030	+4,167.803%
2024-03-11	2.76	2.76	2.76	2.76	-4.828%	1	1,031	+3,982.246%
2024-03-08	2.90	2.90	2.90	2.90	+11.111%	2	1,030	+3,785.172%
2024-03-07	2.67	2.67	2.61	2.61	+2.353%	3	1,031	+4,216.858%
2024-03-06	2.70	2.70	2.55	2.55	-6.250%	9	1,032	+4,318.431%
2024-03-05	2.72	2.72	2.72	2.72	+2.256%	1	1,027	+4,042.279%
2024-03-04	2.50	2.66	2.50	2.66	+0.758%	6	1,027	+4,135.714%
2024-03-01	2.77	2.77	2.64	2.64	-5.714%	12	1,022	+4,167.803%
2024-02-28	2.85	2.85	2.80	2.80	+0.358%	11	1,021	+3,923.929%
2024-02-27	3.05	3.05	2.79	2.79	-5.102%	17	1,011	+3,938.351%
2024-02-26	3.02	3.02	2.93	2.94	-4.545%	8	1,007	+3,732.313%
2024-02-23	3.00	3.08	2.95	3.08	+0.984%	20	1,004	+3,558.117%
2024-02-22	3.24	3.25	3.05	3.05	-31.461%	9	1,002	+3,594.098%
2024-02-21	4.49	4.49	4.45	4.45	-12.745%	8	999	+2,431.910%
2024-02-20	5.10	5.10	5.10	5.10	+20.000%	2	993	+2,109.216%
2024-02-16	4.25	4.27	4.25	4.25	+0.236%	164	989	+2,551.059%
2024-02-15	4.24	4.24	4.24	4.24	-3.636%	2	989	+2,557.311%
2024-02-13	4.25	4.40	4.25	4.40	+10.553%	21	987	+2,460.682%
2024-02-12	4.15	4.15	3.98	3.98	-4.096%	4	967	+2,730.905%
2024-02-09	4.15	4.15	4.15	4.15	-2.353%	5	966	+2,614.940%
2024-02-08	4.25	4.25	4.25	4.25	-3.409%	60	961	+2,551.059%
2024-02-06	4.30	4.40	4.29	4.40	+8.108%	7	901	+2,460.682%
2024-02-05	4.40	4.40	3.95	4.07	-6.437%	14	897	+2,668.305%
2024-02-02	4.35	4.35	4.35	4.35	-10.309%	1	887	+2,490.115%
2024-02-01	4.85	4.85	4.85	4.85	-3.960%	1	886	+2,223.093%
2024-01-31	5.00	5.05	5.00	5.05	+3.484%	2	886	+2,131.089%
2024-01-25	4.88	4.88	4.88	4.88	+0.205%	2	886	+2,208.811%
2024-01-24	4.82	4.95	4.70	4.87	-13.345%	28	887	+2,213.552%
2024-01-22	5.62	5.62	5.62	5.62	-6.333%	2	885	+1,904.804%
2024-01-19	6.10	6.10	6.00	6.00	-10.314%	2	885	+1,777.833%
2024-01-17	6.69	6.69	6.69	6.69	+4.206%	5	886	+1,584.155%
2024-01-16	6.53	6.53	6.41	6.42	-10.833%	6	886	+1,654.984%
2024-01-12	7.15	7.20	7.15	7.20	+3.597%	5	886	+1,464.861%
2024-01-11	6.95	6.95	6.95	6.95	-5.827%	2	886	+1,521.151%
2024-01-10	7.38	7.38	7.38	7.38	-0.940%	1	886	+1,426.694%
2024-01-09	8.05	8.05	7.45	7.45	-7.338%	5	886	+1,412.349%
2024-01-08	8.28	8.40	8.04	8.04	-11.842%	11	886	+1,301.368%
2024-01-05	9.00	9.12	9.00	9.12	-5.000%	3	889	+1,135.417%
2024-01-04	9.60	9.60	9.60	9.60	-4.573%	1	889	+1,073.646%
2024-01-02	10.06	10.06	10.06	10.06	+6.455%	1	889	+1,019.980%
2023-12-29	9.00	9.45	9.00	9.45	+3.279%	4	891	+1,092.275%
2023-12-28	9.20	9.20	9.10	9.15	-2.139%	3	891	+1,131.366%
2023-12-27	9.35	9.35	9.35	9.35	-4.103%	1	891	+1,105.027%
2023-12-21	9.75	9.75	9.75	9.75	-2.500%	10	892	+1,055.590%
2023-12-20	8.95	10.00	8.95	10.00	+8.460%	3	902	+1,026.700%
2023-12-19	9.22	9.22	9.22	9.22	+5.371%	1	902	+1,122.017%
2023-12-18	8.92	8.92	8.75	8.75	-10.987%	12	901	+1,187.657%
2023-12-14	9.83	9.83	9.83	9.83	-6.381%	2	906	+1,046.185%
2023-12-12	10.50	10.50	10.50	10.50	+4.478%	3	906	+973.048%
2023-12-08	10.05	10.05	10.05	10.05	-8.219%	2	906	+1,021.095%
2023-12-07	11.55	11.55	10.95	10.95	+1.389%	5	906	+928.950%
2023-12-06	10.80	10.80	10.80	10.80	-1.370%	1	910	+943.241%
2023-12-05	11.00	11.00	10.95	10.95	-4.199%	6	910	+928.950%
2023-12-04	11.60	11.60	11.43	11.43	+9.378%	2	916	+885.739%
2023-12-01	10.45	10.45	10.45	10.45	+1.951%	1	916	+978.182%
2023-11-30	10.25	10.25	10.25	10.25	+5.779%	1	916	+999.220%
2023-11-29	9.69	9.69	9.69	9.69	-5.000%	5	916	+1,062.745%
2023-11-28	10.15	10.20	10.10	10.20	+3.553%	8	916	+1,004.608%
2023-11-27	9.85	9.85	9.85	9.85	+2.073%	1	915	+1,043.858%
2023-11-22	10.55	10.55	9.65	9.65	-8.270%	17	920	+1,067.565%
2023-11-21	10.40	10.52	10.40	10.52	+1.154%	2	920	+971.008%
2023-11-20	10.40	10.40	10.40	10.40	-12.971%	1	920	+983.365%
2023-11-16	11.95	11.95	11.95	11.95	0.000%	1	920	+842.845%
2023-11-15	11.95	11.95	11.95	11.95	+1.271%	1	919	+842.845%
2023-11-14	11.90	11.90	11.80	11.80	-6.349%	102	918	+854.831%
2023-11-13	12.80	12.80	12.60	12.60	-4.183%	2	925	+794.206%
2023-11-10	13.16	13.17	13.11	13.15	-4.710%	6	926	+756.806%
2023-11-09	13.80	13.80	13.80	13.80	-5.024%	1	932	+716.449%
2023-11-08	14.48	14.53	14.47	14.53	-6.559%	10	932	+675.430%
2023-11-03	15.55	15.55	15.55	15.55	-6.998%	1	939	+624.566%
2023-11-02	17.21	17.55	16.72	16.72	-18.992%	7	940	+573.864%
2023-10-31	21.45	21.45	20.64	20.64	+0.683%	13	945	+445.882%
2023-10-26	18.66	20.50	18.66	20.50	+8.753%	3	934	+449.610%
2023-10-25	17.50	18.85	17.50	18.85	+3.857%	6	932	+497.719%
2023-10-23	18.15	18.15	18.15	18.15	-3.355%	1	928	+520.771%
2023-10-20	18.78	18.78	18.78	18.78	+9.186%	3	929	+499.947%
2023-10-19	17.20	17.20	17.20	17.20	+6.832%	1	930	+555.058%
2023-10-17	17.20	17.20	15.75	16.10	+15.994%	3	930	+599.814%
2023-10-13	13.90	13.90	13.88	13.88	+1.314%	2	927	+711.744%
2023-10-12	13.52	13.70	13.30	13.70	-2.143%	4	926	+722.409%
2023-10-11	13.88	14.10	13.88	14.00	-6.667%	105	928	+704.786%
2023-10-06	15.65	15.65	15.00	15.00	-5.482%	2	928	+651.133%
2023-10-05	15.87	15.87	15.87	15.87	+1.666%	1	926	+609.956%
2023-10-02	15.54	15.61	15.54	15.61	-2.802%	102	927	+621.781%
2023-09-29	16.09	16.09	16.06	16.06	-5.529%	4	927	+601.557%
2023-09-28	17.41	17.41	17.00	17.00	-3.519%	7	927	+562.765%
2023-09-27	17.89	18.45	17.55	17.62	-3.134%	13	928	+539.444%
2023-09-26	18.19	18.19	18.19	18.19	+2.019%	1	921	+519.406%
2023-09-25	17.83	17.83	17.83	17.83	-6.551%	1	921	+531.913%
2023-09-21	19.20	19.20	18.53	19.08	+9.971%	615	921	+490.514%
2023-09-20	17.20	17.35	17.10	17.35	-1.420%	3	318	+549.395%
2023-09-19	17.60	17.60	17.60	17.60	-0.283%	1	316	+540.170%
2023-09-18	18.50	18.50	17.65	17.65	+0.570%	4	316	+538.357%
2023-09-15	17.25	17.55	17.25	17.55	+5.405%	8	315	+541.994%
2023-09-14	16.85	16.85	16.65	16.65	-3.310%	7	312	+576.697%
2023-09-13	17.22	17.22	17.22	17.22	-3.258%	4	316	+554.297%
2023-09-12	17.65	17.80	17.65	17.80	-0.336%	2	312	+532.978%
2023-09-11	18.45	18.45	17.86	17.86	-1.217%	3	311	+530.851%
2023-09-07	18.00	18.09	18.00	18.08	+16.645%	11	309	+523.175%
2023-09-05	15.50	15.50	15.50	15.50	0.000%	1	309	+626.903%
2023-09-01	15.68	15.68	15.50	15.50	+3.333%	2	308	+626.903%
2023-08-31	15.00	15.00	15.00	15.00	-1.639%	1	308	+651.133%
2023-08-30	15.25	15.25	15.25	15.25	-12.857%	1	307	+638.820%
2023-08-28	17.50	17.50	17.50	17.50	0.000%	2	307	+543.829%
2023-08-25	17.00	17.95	17.00	17.50	+12.540%	10	307	+543.829%
2023-08-24	15.00	15.55	14.95	15.55	-10.888%	18	306	+624.566%
2023-08-23	18.44	18.44	17.45	17.45	-11.824%	7	306	+545.673%
2023-08-22	19.79	19.79	19.79	19.79	+5.042%	1	304	+469.328%
2023-08-21	18.75	18.95	18.75	18.84	-12.372%	4	304	+498.036%
2023-08-18	22.00	22.00	21.50	21.50	+9.415%	2	305	+424.047%
2023-08-15	19.65	19.65	19.65	19.65	-0.758%	50	306	+473.384%
2023-08-14	19.80	19.80	19.80	19.80	-10.529%	2	256	+469.040%
2023-08-11	22.13	22.13	22.13	22.13	+5.381%	1	254	+409.128%
2023-08-09	20.65	21.00	20.65	21.00	+7.692%	3	254	+436.524%
2023-08-08	19.50	19.50	19.50	19.50	+2.902%	1	253	+477.795%
2023-08-07	19.15	19.15	18.95	18.95	-1.813%	2	253	+494.565%
2023-08-04	19.30	19.30	19.30	19.30	-2.030%	1	254	+483.782%
2023-08-02	19.70	19.70	19.70	19.70	+13.873%	1	254	+471.929%
2023-07-28	17.30	17.30	17.30	17.30	+2.065%	1	253	+551.272%
2023-07-27	16.95	16.95	16.95	16.95	-3.693%	1	252	+564.720%
2023-07-25	17.60	17.60	17.60	17.60	-5.478%	3	252	+540.170%
2023-07-24	18.62	18.62	18.62	18.62	-2.257%	5	255	+505.102%
2023-07-21	19.00	19.05	18.68	19.05	+3.252%	7	260	+491.444%
2023-07-20	17.96	18.45	17.96	18.45	+1.934%	2	257	+510.678%
2023-07-18	18.10	18.10	18.10	18.10	+0.055%	4	256	+522.486%
2023-07-17	18.40	18.40	18.09	18.09	-2.216%	3	256	+522.830%
2023-07-14	17.50	18.50	17.50	18.50	+4.816%	3	256	+509.027%
2023-07-13	18.32	18.32	17.65	17.65	-15.952%	3	253	+538.357%
2023-07-10	21.00	21.00	21.00	21.00	+4.948%	10	250	+436.524%
2023-07-07	20.01	20.01	20.01	20.01	-4.714%	10	250	+463.068%
2023-07-06	21.40	21.50	21.00	21.00	+1.991%	46	250	+436.524%
2023-07-05	20.59	20.59	20.59	20.59	+0.685%	1	223	+447.207%
2023-07-03	20.65	20.65	20.45	20.45	-9.513%	2	224	+450.954%
2023-06-29	21.16	22.60	21.16	22.60	-0.790%	5	224	+398.540%
2023-06-27	22.78	22.78	22.78	22.78	-4.366%	1	220	+394.601%
2023-06-26	23.82	23.82	23.82	23.82	+7.056%	1	221	+373.006%
2023-06-23	22.25	22.25	22.25	22.25	+3.972%	1	220	+406.382%
2023-06-21	22.00	22.50	21.40	21.40	-0.788%	22	221	+426.495%
2023-06-16	21.57	21.57	21.57	21.57	-5.849%	2	230	+422.346%
2023-06-15	23.36	23.36	22.91	22.91	-2.094%	2	230	+391.794%
2023-06-14	24.31	24.31	23.08	23.40	-8.235%	8	229	+381.496%
2023-06-13	25.50	25.50	25.50	25.50	-3.409%	1	232	+341.843%
2023-06-12	26.50	26.65	26.35	26.40	-1.859%	6	232	+326.780%
2023-06-09	26.10	26.90	26.10	26.90	-5.548%	22	226	+318.848%
2023-06-06	28.48	28.48	28.48	28.48	+0.993%	2	208	+295.611%
2023-06-05	28.20	28.20	28.20	28.20	+0.714%	1	208	+299.539%
2023-06-02	28.00	28.31	28.00	28.00	-3.248%	3	208	+302.393%
2023-06-01	27.99	28.94	27.99	28.94	+2.879%	13	209	+289.323%
2023-05-31	28.13	28.13	28.13	28.13	+2.291%	1	210	+300.533%
2023-05-30	27.50	27.50	27.44	27.50	-1.645%	3	211	+309.709%
2023-05-26	28.35	28.35	27.96	27.96	-4.410%	3	209	+302.969%
2023-05-25	32.00	32.53	28.86	29.25	-31.176%	21	209	+285.197%
2023-05-24	41.60	42.50	41.60	42.50	+4.938%	3	205	+165.106%
2023-05-23	40.00	40.50	40.00	40.50	+1.887%	9	203	+178.198%
2023-05-22	40.20	40.20	39.45	39.75	-0.625%	9	203	+183.447%
2023-05-19	39.02	40.00	39.00	40.00	+3.359%	38	207	+181.675%
2023-05-18	40.80	40.80	38.50	38.70	-8.402%	18	217	+191.137%
2023-05-17	43.09	43.09	42.25	42.25	-3.977%	14	208	+166.675%
2023-05-16	44.00	44.00	44.00	44.00	-3.297%	100	205	+156.068%
2023-05-15	45.50	45.50	45.50	45.50	-6.186%	100	279	+147.626%
2023-05-12	47.75	48.50	47.75	48.50	+1.042%	5	179	+132.309%
2023-05-11	48.50	48.50	47.50	48.00	-0.415%	5	179	+134.729%
2023-05-09	48.20	48.20	48.20	48.20	+2.619%	1	179	+133.755%
2023-05-08	46.97	46.97	46.97	46.97	-0.487%	1	178	+139.877%
2023-05-02	48.21	48.21	47.20	47.20	+1.505%	4	178	+138.708%
2023-05-01	46.75	46.75	46.50	46.50	-7.223%	2	180	+142.301%
2023-04-27	51.03	51.03	50.12	50.12	-2.680%	2	181	+124.800%
2023-04-25	51.50	51.50	51.50	51.50	+5.081%	1	181	+118.777%
2023-04-20	49.01	49.01	49.01	49.01	+1.533%	1	181	+129.892%
2023-04-19	48.27	48.27	48.27	48.27	-3.072%	1	181	+133.416%
2023-04-18	49.80	49.80	49.80	49.80	-7.778%	2	181	+126.245%
2023-04-14	53.72	54.00	53.72	54.00	+1.313%	2	183	+108.648%
2023-04-12	53.30	53.30	53.30	53.30	-0.874%	19	182	+111.388%
2023-04-06	53.77	53.77	53.77	53.77	+5.431%	1	200	+109.541%
2023-04-04	50.20	51.00	50.20	51.00	+2.163%	5	200	+120.922%
2023-03-31	49.45	49.92	49.45	49.92	-1.732%	4	195	+125.701%
2023-03-30	50.80	50.80	50.80	50.80	-4.205%	15	191	+121.791%
2023-03-29	53.30	53.30	53.03	53.03	-5.304%	11	191	+112.465%
2023-03-28	56.00	56.00	56.00	56.00	+1.818%	1	195	+101.196%
2023-03-23	52.80	55.00	52.80	55.00	+0.091%	9	194	+104.855%
2023-03-22	54.84	54.95	51.74	54.95	-0.920%	10	189	+105.041%
2023-03-21	56.00	56.00	55.46	55.46	-5.888%	2	186	+103.155%
2023-03-20	58.93	58.93	58.93	58.93	+5.609%	1	184	+91.193%
2023-03-17	55.05	55.80	55.05	55.80	-11.288%	2	184	+101.918%
2023-03-10	63.87	63.87	62.90	62.90	+6.936%	4	183	+79.126%
2023-03-06	58.82	58.82	58.82	58.82	-1.126%	1	180	+91.550%
2023-03-03	59.49	59.49	59.49	59.49	-6.403%	20	180	+89.393%
2023-03-02	63.00	63.56	63.00	63.56	-2.560%	26	180	+77.266%
2023-02-28	62.50	65.23	62.50	65.23	+5.210%	17	181	+72.727%
2023-02-27	61.43	62.00	59.00	62.00	-1.899%	27	181	+81.726%
2023-02-24	63.75	63.75	63.20	63.20	+1.608%	2	164	+78.275%
2023-02-23	62.60	62.60	62.00	62.20	-13.407%	46	165	+81.141%
2023-02-21	72.14	74.10	71.83	71.83	+2.118%	310	131	+56.856%
2023-02-17	70.34	70.34	70.34	70.34	-1.402%	5	313	+60.179%
2023-02-13	70.00	71.34	70.00	71.34	-1.803%	6	313	+57.934%
2023-02-10	72.65	72.65	72.65	72.65	+8.839%	100	307	+55.086%
2023-02-08	66.12	67.78	66.12	66.75	-1.111%	9	209	+68.794%
2023-02-07	67.50	67.50	67.50	67.50	-0.968%	1	205	+66.919%
2023-02-03	68.16	68.16	68.16	68.16	+4.061%	1	204	+65.302%
2023-02-02	65.50	65.50	65.50	65.50	-15.473%	1	203	+72.015%
2023-01-30	77.31	77.51	77.15	77.49	-16.227%	200	202	+45.399%
2023-01-19	93.50	93.50	92.50	92.50	+2.618%	5	7	+21.805%
2023-01-17	90.14	90.14	90.14	90.14	-10.752%	3	6	+24.994%
2023-01-11	101.50	101.50	101.00	101.00	-0.796%	3	6	+11.554%
2023-01-09	101.81	101.81	101.81	101.81	0.000%	3	3	+10.667%