Dark

NVDA20250620P140
NVDA Jun 20 2025 140.00 Put (NVDA250620P00140000)
option OPRA

EOD

May 15, 2025

11.05+1.376%(+0.15)1,601

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	11.47	12.13	10.10	11.05	+1.376%	1,601	21,883	0.000%
2025-05-14	11.85	12.85	10.90	10.90	-20.263%	1,793	21,954	+1.376%
2025-05-13	17.00	17.00	13.08	13.67	-26.898%	3,809	21,599	-19.166%
2025-05-12	19.60	20.57	18.65	18.70	-22.855%	311	21,814	-40.909%
2025-05-09	23.42	25.24	23.42	24.24	+6.362%	34	21,938	-54.414%
2025-05-08	22.92	24.30	22.72	22.79	-5.160%	272	21,938	-51.514%
2025-05-07	27.40	27.40	23.70	24.03	-10.569%	336	21,766	-54.016%
2025-05-06	28.95	28.95	26.20	26.87	+1.358%	156	21,687	-58.876%
2025-05-05	27.05	27.05	26.10	26.51	+0.607%	233	21,748	-58.318%
2025-05-02	26.80	27.10	25.80	26.35	-7.867%	1,174	21,678	-58.065%
2025-05-01	28.10	28.60	26.15	28.60	-17.934%	189	21,158	-61.364%
2025-04-30	34.85	34.85	34.85	34.85	+13.777%	1	21,135	-68.293%
2025-04-29	31.40	31.40	30.47	30.63	-4.639%	17	21,135	-63.924%
2025-04-28	32.00	34.10	31.53	32.12	+8.221%	743	21,147	-65.598%
2025-04-25	33.48	33.65	29.68	29.68	-13.921%	602	20,640	-62.770%
2025-04-24	36.80	36.80	34.20	34.48	-7.807%	24	20,379	-67.952%
2025-04-23	35.98	37.40	35.93	37.40	-12.392%	2,615	20,397	-70.455%
2025-04-22	41.30	42.69	40.58	42.69	-2.042%	1,372	19,647	-74.116%
2025-04-21	41.15	44.85	41.15	43.58	+11.887%	2,249	19,732	-74.644%
2025-04-17	37.65	40.00	37.30	38.95	+3.894%	3,150	17,151	-71.630%
2025-04-16	36.03	39.48	33.79	37.49	+29.678%	3,342	17,151	-70.525%
2025-04-15	28.65	29.04	27.95	28.91	-2.496%	15	17,862	-61.778%
2025-04-14	28.10	31.83	28.10	29.65	-4.693%	156	17,870	-62.732%
2025-04-11	32.74	32.74	30.29	31.11	-11.494%	2,740	17,875	-64.481%
2025-04-10	31.85	36.63	31.20	35.15	+25.536%	3,734	16,636	-68.563%
2025-04-09	42.07	42.32	26.85	28.00	-36.291%	204	15,483	-60.536%
2025-04-08	36.95	44.50	35.00	43.95	+2.114%	2,962	15,543	-74.858%
2025-04-07	53.88	53.89	40.00	43.04	-5.821%	892	15,754	-74.326%
2025-04-04	41.77	46.74	41.77	45.70	+14.107%	1,161	16,150	-75.821%
2025-04-03	37.19	40.05	35.35	40.05	+29.402%	864	16,649	-72.409%
2025-04-02	33.36	33.36	30.36	30.95	-1.339%	51	17,052	-64.297%
2025-04-01	32.15	33.75	31.37	31.37	-1.969%	1,211	17,039	-64.775%
2025-03-31	35.06	36.72	32.00	32.00	+1.426%	2,006	16,620	-65.469%
2025-03-28	28.74	31.68	28.74	31.55	+5.944%	3,570	16,438	-64.976%
2025-03-27	29.85	30.18	27.35	29.78	+5.603%	1,687	15,984	-62.895%
2025-03-26	24.15	28.25	24.15	28.20	+26.118%	252	15,218	-60.816%
2025-03-25	23.63	23.63	22.20	22.36	+2.757%	1,165	15,345	-50.581%
2025-03-24	23.75	23.75	21.50	21.76	-14.700%	157	16,045	-49.219%
2025-03-21	26.56	26.80	25.25	25.51	+2.946%	358	15,994	-56.684%
2025-03-20	25.58	25.58	23.70	24.78	-3.767%	378	15,940	-55.408%
2025-03-19	26.40	26.69	23.65	25.75	-4.453%	896	15,832	-57.087%
2025-03-18	25.75	28.00	25.65	26.95	+10.587%	89	15,973	-58.998%
2025-03-17	23.92	25.64	23.92	24.37	+3.219%	239	15,927	-54.657%
2025-03-14	26.05	26.05	23.35	23.61	-16.187%	126	15,894	-53.198%
2025-03-13	29.00	29.40	26.44	28.17	+0.321%	93	15,876	-60.774%
2025-03-12	30.90	30.90	27.50	28.08	-16.179%	3,434	15,876	-60.648%
2025-03-11	32.18	36.00	30.95	33.50	-3.680%	340	16,696	-67.015%
2025-03-10	32.65	36.15	31.42	34.78	+16.127%	634	16,896	-68.229%
2025-03-07	30.48	34.15	29.95	29.95	-6.377%	312	16,902	-63.105%
2025-03-06	30.05	32.30	28.35	31.99	+19.634%	921	16,869	-65.458%
2025-03-05	26.70	29.00	26.60	26.74	-5.345%	879	17,138	-58.676%
2025-03-04	31.28	32.22	25.77	28.25	-5.360%	256	17,791	-60.885%
2025-03-03	22.93	30.81	22.93	29.85	+32.962%	460	17,807	-62.982%
2025-02-28	27.20	27.20	22.45	22.45	-10.020%	1,218	17,617	-50.780%
2025-02-27	16.50	24.95	16.50	24.95	+30.628%	347	17,790	-55.711%
2025-02-26	20.38	20.68	18.30	19.10	-14.503%	206	17,782	-42.147%
2025-02-25	20.45	23.37	20.24	22.34	+11.700%	578	17,818	-50.537%
2025-02-24	16.35	20.00	15.70	20.00	+12.549%	253	17,585	-44.750%
2025-02-21	14.70	17.77	14.10	17.77	+22.552%	3,674	17,564	-37.817%
2025-02-20	14.78	16.31	14.50	14.50	-3.974%	2,361	17,455	-23.793%
2025-02-19	15.28	16.05	14.41	15.10	-2.581%	4,332	17,428	-26.821%
2025-02-18	14.80	15.65	13.97	15.50	-1.899%	830	14,307	-28.710%
2025-02-14	17.05	17.45	15.75	15.80	-12.076%	1,930	13,618	-30.063%
2025-02-13	19.00	19.00	17.40	17.97	-10.374%	253	13,618	-38.509%
2025-02-12	21.00	21.00	19.50	20.05	+7.796%	2,181	13,620	-44.888%
2025-02-11	19.29	19.91	18.60	18.60	-1.221%	411	13,085	-40.591%
2025-02-10	21.05	21.05	18.27	18.83	-14.409%	279	13,012	-41.317%
2025-02-07	21.15	22.24	20.80	22.00	+0.686%	188	13,104	-49.773%
2025-02-06	22.75	23.80	21.85	21.85	-10.816%	66	13,143	-49.428%
2025-02-05	25.90	26.65	24.50	24.50	-12.966%	112	13,119	-54.898%
2025-02-04	28.86	28.86	27.66	28.15	-4.576%	196	13,083	-60.746%
2025-02-03	31.55	32.43	29.00	29.50	+5.357%	213	13,078	-62.542%
2025-01-31	25.70	28.50	23.00	28.00	+8.527%	374	13,003	-60.536%
2025-01-30	25.91	29.57	25.36	25.80	-2.050%	260	13,074	-57.171%
2025-01-29	23.00	27.05	23.00	26.34	+20.055%	89	13,049	-58.049%
2025-01-28	26.75	29.50	21.57	21.94	-23.152%	204	13,043	-49.635%
2025-01-27	24.25	29.68	22.54	28.55	+98.126%	1,641	12,954	-61.296%
2025-01-24	12.40	14.80	12.35	14.41	+14.821%	4,128	13,319	-23.317%
2025-01-23	13.90	14.00	12.55	12.55	-3.462%	649	13,062	-11.952%
2025-01-22	13.60	13.60	12.70	13.00	-13.333%	772	13,005	-15.000%
2025-01-21	16.00	16.45	14.70	15.00	-9.910%	365	12,955	-26.333%
2025-01-17	17.84	17.84	16.45	16.65	-6.355%	3,214	12,589	-33.634%
2025-01-16	16.50	18.50	16.50	17.78	+0.737%	106	12,589	-37.852%
2025-01-15	19.33	19.65	17.65	17.65	-16.351%	324	12,569	-37.394%
2025-01-14	18.30	21.10	18.30	21.10	+3.431%	160	12,503	-47.630%
2025-01-13	21.65	22.04	20.10	20.40	+8.280%	1,258	12,449	-45.833%
2025-01-10	18.40	20.00	18.25	18.84	+10.563%	1,276	12,919	-41.348%
2025-01-08	16.80	18.10	16.00	17.04	-2.851%	1,861	12,279	-35.153%
2025-01-07	13.35	17.55	13.35	17.54	+23.521%	836	12,279	-37.001%
2025-01-06	14.50	14.50	13.55	14.20	-11.801%	1,875	11,987	-22.183%
2025-01-03	17.02	17.05	15.85	16.10	-13.765%	412	10,409	-31.366%
2025-01-02	18.70	19.57	18.15	18.67	-6.416%	911	10,454	-40.814%
2024-12-31	19.28	20.13	19.00	19.95	+7.547%	211	9,886	-44.612%
2024-12-30	19.00	19.10	17.80	18.55	-3.686%	263	9,886	-40.431%
2024-12-27	18.50	20.25	18.50	19.26	+10.183%	384	9,861	-42.627%
2024-12-26	17.22	18.13	17.20	17.48	-0.512%	58	9,814	-36.785%
2024-12-24	17.86	17.86	16.77	17.57	-5.538%	165	9,732	-37.109%
2024-12-23	19.10	19.48	18.25	18.60	-10.361%	223	9,732	-40.591%
2024-12-20	23.95	23.95	20.50	20.75	-8.186%	188	9,888	-46.747%
2024-12-19	22.75	23.15	21.50	22.60	-2.376%	335	9,943	-51.106%
2024-12-18	20.63	23.15	19.50	23.15	+2.388%	294	10,045	-52.268%
2024-12-17	23.42	24.50	22.20	22.61	+4.146%	359	10,175	-51.128%
2024-12-16	21.07	22.30	20.95	21.71	+5.388%	739	10,169	-49.102%
2024-12-13	18.00	21.20	18.00	20.60	+9.400%	380	10,080	-46.359%
2024-12-12	19.40	19.42	18.40	18.83	+5.787%	358	9,940	-41.317%
2024-12-11	17.75	17.80	17.65	17.80	-10.463%	154	9,839	-37.921%
2024-12-10	17.78	20.41	17.22	19.88	+7.751%	135	9,592	-44.416%
2024-12-09	17.95	18.83	17.86	18.45	+10.149%	365	9,507	-40.108%
2024-12-06	15.56	16.80	15.56	16.75	+8.414%	1,172	9,443	-34.030%
2024-12-05	15.65	15.80	15.15	15.45	-0.323%	76	9,195	-28.479%
2024-12-04	16.67	17.10	15.50	15.50	-11.429%	379	9,173	-28.710%
2024-12-03	17.85	18.15	17.50	17.50	-4.632%	174	9,036	-36.857%
2024-12-02	18.50	18.60	17.70	18.35	-0.163%	202	9,048	-39.782%
2024-11-29	18.70	18.70	18.20	18.38	-9.681%	410	9,010	-39.880%
2024-11-27	21.10	21.55	20.35	20.35	+4.092%	91	8,860	-45.700%
2024-11-26	19.00	19.95	19.00	19.55	-4.167%	144	8,860	-43.478%
2024-11-25	18.50	20.45	18.50	20.40	+10.092%	61	8,932	-45.833%
2024-11-22	17.20	18.85	17.20	18.53	+11.291%	828	8,892	-40.367%
2024-11-21	15.00	18.75	14.75	16.65	-3.924%	409	8,849	-33.634%
2024-11-20	16.84	18.85	16.75	17.33	+3.155%	497	8,728	-36.238%
2024-11-19	18.77	18.77	16.65	16.80	-13.357%	524	8,408	-34.226%
2024-11-18	21.45	21.45	19.39	19.39	-0.360%	212	8,269	-43.012%
2024-11-15	17.87	20.25	17.87	19.46	+11.200%	698	8,198	-43.217%
2024-11-14	17.00	17.55	16.48	17.50	+1.156%	202	8,016	-36.857%
2024-11-13	16.98	17.30	16.82	17.30	+3.284%	31	8,116	-36.127%
2024-11-12	16.70	17.28	16.45	16.75	-4.991%	228	8,100	-34.030%
2024-11-11	17.69	18.25	17.35	17.63	+4.940%	172	8,047	-37.323%
2024-11-08	16.22	17.10	16.20	16.80	+1.818%	212	7,952	-34.226%
2024-11-07	17.20	17.25	16.50	16.50	-7.042%	296	7,949	-33.030%
2024-11-06	18.80	19.50	17.75	17.75	-14.458%	365	7,957	-37.746%
2024-11-05	21.26	21.50	20.68	20.75	-7.982%	105	7,867	-46.747%
2024-11-04	22.44	23.05	21.65	22.55	-0.705%	64	7,841	-50.998%
2024-11-01	23.20	23.20	22.58	22.71	-6.351%	66	7,820	-51.343%
2024-10-31	22.30	24.50	22.30	24.25	+13.054%	28	7,816	-54.433%
2024-10-30	21.50	22.50	21.05	21.45	+5.405%	64	7,813	-48.485%
2024-10-29	21.10	21.10	20.35	20.35	-3.003%	27	7,808	-45.700%
2024-10-28	20.65	21.21	20.65	20.98	+0.624%	71	7,800	-47.331%
2024-10-25	20.60	20.85	20.00	20.85	-3.338%	168	7,737	-47.002%
2024-10-24	21.50	22.20	21.20	21.57	-0.828%	201	7,722	-48.771%
2024-10-23	21.50	22.55	21.15	21.75	+7.090%	187	7,601	-49.195%
2024-10-22	20.59	20.90	20.14	20.31	-0.441%	1,212	7,610	-45.593%
2024-10-21	21.53	21.61	20.37	20.40	-8.643%	179	6,603	-45.833%
2024-10-18	22.46	22.47	22.33	22.33	-2.276%	66	6,624	-50.515%
2024-10-17	22.35	23.00	21.80	22.85	-0.479%	126	6,629	-51.641%
2024-10-16	25.00	25.00	22.96	22.96	-9.961%	29	6,579	-51.873%
2024-10-15	23.25	25.50	23.25	25.50	+16.173%	87	6,561	-56.667%
2024-10-14	22.70	22.70	21.68	21.95	-6.992%	93	6,589	-49.658%
2024-10-11	24.02	24.02	23.50	23.60	-1.461%	20	6,580	-53.178%
2024-10-10	23.95	23.98	23.70	23.95	-1.844%	3,261	6,490	-53.862%
2024-10-09	23.90	24.54	23.85	24.40	+0.826%	58	4,056	-54.713%
2024-10-08	25.42	25.42	24.20	24.20	-9.193%	113	4,099	-54.339%
2024-10-07	27.40	27.40	25.85	26.65	-5.160%	16	4,045	-58.537%
2024-10-04	28.73	29.15	28.10	28.10	-5.228%	26	4,034	-60.676%
2024-10-03	29.65	29.65	29.65	29.65	-9.327%	5	4,037	-62.732%
2024-10-01	32.70	32.70	32.70	32.70	+4.140%	1	4,041	-66.208%
2024-09-30	31.40	31.40	31.40	31.40	+2.313%	19	4,042	-64.809%
2024-09-27	30.35	30.69	30.35	30.69	+5.283%	4	4,061	-63.995%
2024-09-26	28.00	29.84	28.00	29.15	-1.186%	9	4,061	-62.093%
2024-09-25	30.00	30.00	28.89	29.50	-2.512%	112	4,064	-62.542%
2024-09-24	33.24	33.24	30.20	30.26	-8.164%	84	4,121	-63.483%
2024-09-23	33.30	33.30	32.95	32.95	-1.347%	19	4,060	-66.464%
2024-09-20	32.70	33.42	32.70	33.40	+6.369%	18	4,055	-66.916%
2024-09-19	31.80	31.80	31.40	31.40	-9.249%	11	4,055	-64.809%
2024-09-18	34.05	34.60	34.05	34.60	+0.728%	54	4,059	-68.064%
2024-09-17	32.75	34.35	32.75	34.35	+1.029%	17	4,075	-67.831%
2024-09-16	35.20	35.20	33.35	34.00	+2.256%	10	4,073	-67.500%
2024-09-13	33.25	33.25	33.25	33.25	-1.627%	10	4,073	-66.767%
2024-09-12	32.97	33.80	32.97	33.80	-3.813%	16	4,068	-67.308%
2024-09-11	37.14	37.14	35.14	35.14	-10.699%	20	4,083	-68.554%
2024-09-10	39.82	39.83	39.35	39.35	-5.409%	12	4,083	-71.919%
2024-09-09	41.60	41.60	41.60	41.60	-2.002%	2	4,073	-73.438%
2024-09-06	42.94	43.42	42.45	42.45	+9.974%	32	4,071	-73.969%
2024-09-05	38.60	38.60	38.60	38.60	-5.508%	1	4,057	-71.373%
2024-09-04	40.85	40.85	40.85	40.85	+23.414%	10	4,056	-72.950%
2024-08-30	32.77	33.67	32.77	33.10	+2.160%	204	3,967	-66.616%
2024-08-29	31.40	32.40	29.70	32.40	+8.361%	72	3,967	-65.895%
2024-08-28	30.00	31.90	29.68	29.90	+2.152%	64	3,945	-63.043%
2024-08-27	30.60	30.60	29.27	29.27	-4.033%	171	3,947	-62.248%
2024-08-26	29.50	31.25	29.50	30.50	+3.145%	42	3,992	-63.770%
2024-08-23	30.50	30.50	29.35	29.57	-6.631%	260	4,007	-62.631%
2024-08-22	28.70	32.00	28.70	31.67	+6.813%	44	4,004	-65.109%
2024-08-21	29.70	29.90	29.65	29.65	-1.167%	112	3,992	-62.732%
2024-08-20	29.40	30.61	29.30	30.00	+3.770%	328	3,893	-63.167%
2024-08-19	30.71	30.71	28.91	28.91	-6.742%	44	3,999	-61.778%
2024-08-16	31.15	32.20	30.85	31.00	-2.454%	1,054	4,008	-64.355%
2024-08-15	32.30	32.30	31.78	31.78	-10.680%	211	4,507	-65.230%
2024-08-14	34.20	35.59	34.20	35.58	+0.651%	11	4,507	-68.943%
2024-08-13	35.75	36.10	35.35	35.35	-8.420%	48	4,507	-68.741%
2024-08-12	38.35	38.60	38.35	38.60	-8.095%	52	4,553	-71.373%
2024-08-08	43.15	43.15	42.00	42.00	-7.407%	31	4,549	-73.690%
2024-08-07	43.60	45.75	43.60	45.36	-3.592%	7	4,569	-75.639%
2024-08-05	51.70	51.70	45.68	47.05	+12.695%	59	4,569	-76.514%
2024-08-02	45.70	45.70	41.75	41.75	+3.265%	55	4,626	-73.533%
2024-08-01	33.95	40.95	33.40	40.43	+13.887%	647	4,611	-72.669%
2024-07-31	35.50	35.50	35.50	35.50	-15.476%	1	4,034	-68.873%
2024-07-30	41.05	43.60	41.05	42.00	+13.514%	1,518	4,033	-73.690%
2024-07-29	35.45	37.00	35.45	37.00	-4.145%	6	2,668	-70.135%
2024-07-25	36.77	39.50	36.77	38.60	+6.307%	23	2,668	-71.373%
2024-07-24	34.92	36.74	34.92	36.31	+17.546%	999	2,665	-69.568%
2024-07-22	31.60	31.60	30.89	30.89	-5.535%	1,003	1,939	-64.228%
2024-07-19	32.70	34.00	32.70	32.70	+0.770%	59	936	-66.208%
2024-07-18	33.25	33.25	32.45	32.45	-3.994%	13	922	-65.948%
2024-07-17	32.54	34.30	32.54	33.80	+13.613%	34	916	-67.308%
2024-07-16	29.72	29.75	29.60	29.75	+2.941%	6	889	-62.857%
2024-07-15	27.96	29.00	27.96	28.90	+5.091%	23	888	-61.765%
2024-07-12	28.45	28.45	27.50	27.50	-3.576%	6	873	-59.818%
2024-07-11	25.32	28.52	25.32	28.52	+10.329%	55	870	-61.255%
2024-07-10	26.25	26.50	25.80	25.85	-4.718%	154	823	-57.253%
2024-07-09	26.65	27.17	26.65	27.13	-4.606%	103	702	-59.270%
2024-07-08	27.80	28.44	27.80	28.44	-2.603%	2	654	-61.146%
2024-07-05	29.20	29.20	29.20	29.20	+0.655%	2	652	-62.158%
2024-07-03	31.20	31.20	29.01	29.01	-7.316%	4	648	-61.910%
2024-07-02	31.70	31.70	31.30	31.30	-1.727%	3	648	-64.696%
2024-07-01	32.95	32.95	31.85	31.85	+5.289%	51	646	-65.306%
2024-06-28	30.90	30.95	30.25	30.25	-1.945%	14	646	-63.471%
2024-06-27	31.30	31.30	30.85	30.85	-2.835%	21	641	-64.182%
2024-06-26	30.20	31.75	30.20	31.75	+2.751%	3	640	-65.197%
2024-06-25	32.81	32.81	30.90	30.90	-7.623%	402	640	-64.239%
2024-06-24	32.10	34.15	32.10	33.45	+14.751%	79	752	-66.966%
2024-06-21	30.35	31.00	29.15	29.15	+3.552%	90	757	-62.093%
2024-06-20	24.75	29.00	24.75	28.15	+7.854%	428	770	-60.746%
2024-06-18	27.67	27.67	25.80	26.10	-6.619%	149	425	-57.663%
2024-06-17	27.17	28.25	27.17	27.95	+2.007%	269	425	-60.465%
2024-06-14	28.19	28.19	27.15	27.40	-1.616%	64	252	-59.672%
2024-06-13	27.75	28.14	27.75	27.85	-4.754%	31	251	-60.323%
2024-06-12	29.55	29.55	28.79	29.24	-7.027%	62	248	-62.209%
2024-06-11	31.34	31.75	31.34	31.45	+0.319%	16	188	-64.865%
2024-06-10	32.67	32.67	31.35	31.35	+8,150.000%	21	191	-64.753%
2024-05-28	0.35	0.38	0.35	0.38	+72.727%	6	220	+2,807.895%
2024-05-23	0.22	0.22	0.22	0.22	-24.138%	2	221	+4,922.727%
2024-05-22	0.29	0.29	0.29	0.29	-14.706%	1	221	+3,710.345%
2024-05-09	0.37	0.37	0.33	0.34	-27.660%	4	221	+3,150.000%
2024-05-01	0.47	0.47	0.47	0.47	-14.545%	1	221	+2,251.064%
2024-04-15	0.45	0.55	0.45	0.55	+19.565%	180	221	+1,909.091%
2024-03-04	0.46	0.46	0.46	0.46	-13.208%	1	233	+2,302.174%
2024-03-01	0.53	0.53	0.53	0.53	+15.217%	4	234	+1,984.906%
2024-02-29	0.46	0.46	0.46	0.46	-49.451%	1	234	+2,302.174%
2024-02-21	0.91	0.91	0.91	0.91	+18.182%	1	235	+1,114.286%
2024-02-09	0.77	0.77	0.77	0.77	0.000%	1	235	+1,335.065%
2024-02-07	0.77	0.77	0.77	0.77	-7.229%	5	235	+1,335.065%
2024-01-24	0.83	0.83	0.83	0.83	-10.753%	10	235	+1,231.325%
2024-01-23	0.93	0.93	0.93	0.93	-8.824%	1	245	+1,088.172%
2024-01-19	1.03	1.03	1.02	1.02	-2.857%	8	245	+983.333%
2024-01-16	1.05	1.05	1.05	1.05	-4.545%	12	245	+952.381%
2024-01-11	1.10	1.10	1.10	1.10	-6.780%	1	245	+904.545%
2024-01-10	1.18	1.18	1.18	1.18	-19.178%	10	244	+836.441%
2023-12-27	1.46	1.46	1.46	1.46	+4.286%	1	234	+656.849%
2023-12-20	1.40	1.40	1.40	1.40	0.000%	1	233	+689.286%
2023-12-18	1.40	1.40	1.40	1.40	-5.405%	5	233	+689.286%
2023-12-15	1.48	1.48	1.48	1.48	-2.632%	4	233	+646.622%
2023-12-13	1.82	1.82	1.52	1.52	-24.752%	5	233	+626.974%
2023-12-07	2.02	2.02	2.02	2.02	+25.466%	3	235	+447.030%
2023-11-27	1.61	1.61	1.61	1.61	-5.294%	1	235	+586.335%
2023-11-22	1.70	1.70	1.70	1.70	-7.104%	40	235	+550.000%
2023-11-20	2.00	2.00	1.83	1.83	-12.019%	3	235	+503.825%
2023-11-16	2.04	2.08	2.04	2.08	-21.805%	2	234	+431.250%
2023-11-08	2.66	2.66	2.66	2.66	-6.993%	1	233	+315.414%
2023-10-02	2.84	2.86	2.84	2.86	-7.742%	2	232	+286.364%
2023-09-28	3.10	3.10	3.10	3.10	-1.274%	1	232	+256.452%
2023-09-22	3.14	3.14	3.14	3.14	-3.681%	1	232	+251.911%
2023-09-15	3.26	3.26	3.26	3.26	-8.169%	1	231	+238.957%
2023-09-07	3.55	3.55	3.55	3.55	+16.393%	1	230	+211.268%
2023-09-01	3.05	3.05	3.05	3.05	+0.329%	1	228	+262.295%
2023-08-29	3.04	3.04	3.04	3.04	-9.524%	1	228	+263.487%
2023-08-28	3.36	3.36	3.36	3.36	-4.000%	1	229	+228.869%
2023-08-25	3.50	3.50	3.50	3.50	+6.061%	1	230	+215.714%
2023-08-24	3.07	3.30	3.07	3.30	-10.811%	2	229	+234.848%
2023-08-23	3.70	3.70	3.70	3.70	-3.896%	2	230	+198.649%
2023-08-15	3.73	3.85	3.73	3.85	-7.229%	41	232	+187.013%
2023-08-10	4.15	4.15	4.15	4.15	+3.750%	1	192	+166.265%
2023-08-08	4.00	4.00	4.00	4.00	+9.589%	1	191	+176.250%
2023-07-18	3.65	3.65	3.65	3.65	0.000%	2	191	+202.740%
2023-07-13	3.65	3.65	3.65	3.65	-4.948%	9	193	+202.740%
2023-07-12	3.84	3.84	3.84	3.84	-14.667%	2	202	+187.760%
2023-06-23	4.50	4.50	4.50	4.50	+9.756%	1	204	+145.556%
2023-06-22	4.10	4.10	4.10	4.10	-12.766%	2	204	+169.512%
2023-06-21	4.46	4.70	4.46	4.70	+4.444%	2	202	+135.106%
2023-06-16	4.50	4.50	4.50	4.50	-18.182%	1	200	+145.556%
2023-06-07	5.50	5.50	5.50	5.50	-5.983%	1	200	+100.909%
2023-06-06	5.85	5.85	5.85	5.85	-7.874%	1	199	+88.889%
2023-05-31	6.00	6.35	6.00	6.35	-2.308%	4	200	+74.016%
2023-05-30	6.50	6.50	6.50	6.50	-7.143%	3	201	+70.000%
2023-05-25	8.10	8.10	7.00	7.00	-27.835%	4	201	+57.857%
2023-05-22	9.65	9.70	9.55	9.70	+1.042%	5	205	+13.918%
2023-05-19	9.30	9.60	8.80	9.60	-11.111%	7	205	+15.104%
2023-05-17	10.80	10.80	10.80	10.80	+2.857%	2	200	+2.315%
2023-05-16	10.70	10.70	10.50	10.50	-7.080%	3	202	+5.238%
2023-05-05	11.30	11.30	11.30	11.30	+1.802%	2	201	-2.212%
2023-05-02	11.10	11.10	11.10	11.10	-3.979%	1	199	-0.450%
2023-05-01	11.56	11.56	11.56	11.56	-11.485%	1	198	-4.412%
2023-04-24	13.06	13.06	13.06	13.06	+2.512%	1	197	-15.391%
2023-04-20	12.54	12.74	12.54	12.74	+4.000%	2	197	-13.265%
2023-04-19	12.44	12.44	12.25	12.25	-14.396%	2	197	-9.796%
2023-04-12	14.08	14.31	14.08	14.31	+4.529%	4	197	-22.781%
2023-04-11	13.69	13.69	13.69	13.69	-4.266%	1	197	-19.284%
2023-04-05	14.25	14.30	14.25	14.30	+12.598%	2	198	-22.727%
2023-04-03	12.70	12.70	12.70	12.70	-4.511%	1	198	-12.992%
2023-03-31	13.30	13.30	13.30	13.30	-2.991%	1	197	-16.917%
2023-03-30	13.71	13.71	13.71	13.71	-1.720%	1	198	-19.402%
2023-03-29	13.95	13.95	13.95	13.95	-7.000%	1	199	-20.789%
2023-03-28	15.00	15.00	15.00	15.00	+5.263%	1	200	-26.333%
2023-03-22	14.50	14.50	14.25	14.25	-8.654%	3	201	-22.456%
2023-03-16	16.00	16.00	15.60	15.60	-8.235%	3	202	-29.167%
2023-03-14	17.00	17.00	17.00	17.00	+3.343%	1	205	-35.000%
2023-03-09	16.45	16.45	16.45	16.45	+6.129%	10	204	-32.827%
2023-03-08	15.50	15.50	15.50	15.50	-3.125%	1	204	-28.710%
2023-03-07	16.00	16.00	16.00	16.00	+3.226%	1	203	-30.938%
2023-03-06	15.50	15.50	15.50	15.50	-4.908%	1	204	-28.710%
2023-03-03	16.00	16.30	16.00	16.30	-4.005%	2	205	-32.209%
2023-03-01	16.98	16.98	16.98	16.98	+1.373%	1	203	-34.923%
2023-02-27	16.75	16.75	16.75	16.75	-0.593%	10	202	-34.030%
2023-02-23	16.00	16.86	16.00	16.85	-14.467%	13	212	-34.421%
2023-02-17	19.70	19.70	19.70	19.70	+8.660%	1	198	-43.909%
2023-02-15	18.37	18.60	18.13	18.13	-1.360%	3	198	-39.051%
2023-02-14	18.00	18.57	18.00	18.38	-4.767%	35	199	-39.880%
2023-02-10	19.30	19.30	19.30	19.30	+9.348%	10	169	-42.746%
2023-02-09	17.65	17.65	17.65	17.65	-6.762%	1	169	-37.394%
2023-02-08	21.50	21.50	18.93	18.93	+2.602%	2	168	-41.627%
2023-02-07	18.00	18.60	18.00	18.45	+1.096%	5	168	-40.108%
2023-02-03	18.25	18.25	18.25	18.25	-4.700%	4	165	-39.452%
2023-02-02	18.00	19.15	18.00	19.15	-10.262%	6	161	-42.298%
2023-01-31	21.84	21.84	21.20	21.34	-2.110%	3	160	-48.219%
2023-01-30	21.00	21.80	21.00	21.80	+12.140%	32	160	-49.312%
2023-01-27	22.40	22.40	19.08	19.44	-9.455%	144	128	-43.158%
2023-01-26	21.00	21.79	21.00	21.47	-10.913%	19	22	-48.533%
2023-01-24	22.41	24.10	22.41	24.10	+7.111%	4	24	-54.149%
2023-01-23	24.35	24.35	22.50	22.50	-11.067%	20	26	-50.889%
2023-01-20	25.88	25.88	25.30	25.30	-4.528%	2	8	-56.324%
2023-01-18	26.06	26.50	26.00	26.50	-4.676%	5	6	-58.302%
2023-01-13	27.80	27.80	27.80	27.80	-13.152%	1	4	-60.252%
2023-01-11	32.01	32.01	32.01	32.01	-5.853%	1	4	-65.480%
2023-01-06	34.00	34.00	34.00	34.00	-1.819%	1	3	-67.500%
2023-01-04	34.63	34.63	34.63	34.63	0.000%	2	2	-68.091%