Dark

NVDA20250620P130
NVDA Jun 20 2025 130.00 Put (NVDA250620P00130000)
option OPRA

EOD

May 15, 2025

5.850.000%(0.00)3,981

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	6.15	6.70	5.35	5.85	0.000%	3,981	66,469	0.000%
2025-05-14	6.50	7.20	5.80	5.85	-23.529%	9,454	64,609	0.000%
2025-05-13	10.00	10.04	7.26	7.65	-31.757%	21,410	61,516	-23.529%
2025-05-12	12.02	12.80	11.21	11.21	-29.096%	799	67,935	-47.814%
2025-05-09	15.22	16.82	14.96	15.81	+2.000%	694	67,978	-62.998%
2025-05-08	15.30	16.58	14.68	15.50	-3.427%	956	67,867	-62.258%
2025-05-07	19.03	19.36	16.00	16.05	-9.322%	256	67,074	-63.551%
2025-05-06	20.00	20.54	17.70	17.70	-2.801%	3,148	67,255	-66.949%
2025-05-05	18.40	18.80	17.60	18.21	+1.167%	2,050	64,382	-67.875%
2025-05-02	18.21	18.47	17.50	18.00	-7.787%	660	62,508	-67.500%
2025-05-01	19.20	19.52	18.13	19.52	-16.438%	79	62,290	-70.031%
2025-04-30	25.88	26.38	23.36	23.36	+4.894%	145	62,289	-74.957%
2025-04-29	23.50	23.50	21.64	22.27	-4.991%	2,840	62,218	-73.731%
2025-04-28	21.50	25.00	21.50	23.44	+11.725%	2,793	60,370	-75.043%
2025-04-25	24.46	24.60	20.43	20.98	-15.471%	1,160	60,503	-72.116%
2025-04-24	26.33	26.33	24.73	24.82	-11.829%	4,115	60,380	-76.430%
2025-04-23	26.52	28.35	26.30	28.15	-12.713%	20,966	57,697	-79.218%
2025-04-22	31.80	32.78	30.82	32.25	-4.529%	13,199	42,216	-81.860%
2025-04-21	32.90	35.27	32.90	33.78	+13.166%	5,597	50,299	-82.682%
2025-04-17	27.70	30.65	27.53	29.85	+8.348%	9,285	42,756	-80.402%
2025-04-16	26.86	30.00	25.00	27.55	+33.933%	19,779	42,756	-78.766%
2025-04-15	21.77	21.77	19.71	20.57	-6.159%	539	61,372	-71.561%
2025-04-14	19.56	23.30	19.56	21.92	-1.261%	3,086	61,352	-73.312%
2025-04-11	23.96	24.85	22.00	22.20	-10.484%	990	58,903	-73.649%
2025-04-10	23.25	28.24	22.70	24.80	+24.000%	22,032	58,835	-76.411%
2025-04-09	32.80	33.38	19.49	20.00	-43.262%	264	39,921	-70.750%
2025-04-08	27.78	36.26	26.30	35.25	+2.322%	191	39,918	-83.404%
2025-04-07	42.00	43.80	30.91	34.45	-5.435%	5,554	39,936	-83.019%
2025-04-04	32.15	38.10	31.00	36.43	+25.881%	2,138	42,748	-83.942%
2025-04-03	27.54	29.01	26.25	28.94	+30.950%	388	42,871	-79.786%
2025-04-02	23.50	23.50	21.25	22.10	-3.620%	78	42,836	-73.529%
2025-04-01	23.59	24.75	22.93	22.93	-3.493%	1,266	42,819	-74.488%
2025-03-31	26.70	27.75	23.76	23.76	+3.982%	4,582	41,949	-75.379%
2025-03-28	21.68	23.37	21.02	22.85	+5.934%	2,094	39,822	-74.398%
2025-03-27	22.00	22.06	20.30	21.57	+8.120%	835	40,154	-72.879%
2025-03-26	16.60	20.60	16.60	19.95	+29.377%	425	40,150	-70.677%
2025-03-25	15.65	16.37	15.40	15.42	+1.917%	397	40,012	-62.062%
2025-03-24	16.50	16.50	14.75	15.13	-18.216%	784	39,705	-61.335%
2025-03-21	18.35	19.40	17.87	18.50	+4.049%	640	39,230	-68.378%
2025-03-20	18.00	18.09	16.65	17.78	+1.426%	433	39,163	-67.098%
2025-03-19	18.90	19.64	16.50	17.53	-8.698%	1,193	39,280	-66.629%
2025-03-18	18.54	20.67	18.54	19.20	+10.535%	346	39,837	-69.531%
2025-03-17	16.60	18.45	16.58	17.37	+0.115%	993	39,667	-66.321%
2025-03-14	18.69	18.69	16.80	17.35	-16.184%	1,348	39,299	-66.282%
2025-03-13	19.85	21.30	19.47	20.70	-0.719%	135	39,010	-71.739%
2025-03-12	21.77	22.12	20.23	20.85	-15.758%	7,790	39,010	-71.942%
2025-03-11	27.37	28.35	23.00	24.75	-8.333%	533	42,049	-76.364%
2025-03-10	24.57	27.68	23.16	27.00	+21.622%	1,571	42,058	-78.333%
2025-03-07	23.67	25.82	22.20	22.20	-7.500%	3,208	44,656	-73.649%
2025-03-06	22.26	24.30	21.04	24.00	+24.095%	801	44,576	-75.625%
2025-03-05	21.12	21.75	19.30	19.34	-2.814%	1,140	44,919	-69.752%
2025-03-04	24.99	24.99	18.82	19.90	-10.562%	707	45,028	-70.603%
2025-03-03	16.54	23.50	16.54	22.25	+39.063%	1,336	45,085	-73.708%
2025-02-28	19.92	20.50	16.00	16.00	-13.607%	2,522	44,501	-63.438%
2025-02-27	11.25	18.52	11.20	18.52	+35.479%	3,490	44,453	-68.413%
2025-02-26	14.01	15.02	12.75	13.67	-15.093%	2,929	43,180	-57.206%
2025-02-25	14.58	17.50	14.35	16.10	+10.577%	1,926	42,664	-63.665%
2025-02-24	11.59	14.56	10.95	14.56	+16.948%	717	41,667	-59.821%
2025-02-21	9.70	12.50	9.70	12.45	+25.631%	3,074	41,978	-53.012%
2025-02-20	10.25	11.12	9.91	9.91	-3.786%	286	41,895	-40.969%
2025-02-19	10.52	10.95	9.80	10.30	-5.069%	106	41,865	-43.204%
2025-02-18	10.11	10.85	9.50	10.85	-2.252%	269	41,872	-46.083%
2025-02-14	12.05	12.10	11.00	11.10	-11.554%	392	41,907	-47.297%
2025-02-13	14.15	14.15	12.20	12.55	-12.544%	1,488	41,907	-53.386%
2025-02-12	14.80	14.80	13.95	14.35	+6.296%	1,917	41,538	-59.233%
2025-02-11	13.80	14.25	13.15	13.50	+1.887%	2,221	41,437	-56.667%
2025-02-10	15.17	15.17	12.94	13.25	-14.516%	6,364	40,991	-55.849%
2025-02-07	15.42	16.20	14.90	15.50	-1.274%	1,710	41,761	-62.258%
2025-02-06	16.88	17.45	15.70	15.70	-11.996%	513	41,908	-62.739%
2025-02-05	19.35	19.55	17.83	17.84	-17.023%	157	41,684	-67.209%
2025-02-04	22.64	22.64	20.75	21.50	-6.725%	235	41,708	-72.791%
2025-02-03	25.00	25.35	22.03	23.05	+7.710%	661	41,627	-74.620%
2025-01-31	19.60	21.90	17.03	21.40	+10.139%	2,248	41,398	-72.664%
2025-01-30	19.20	22.50	19.20	19.43	+0.674%	659	41,227	-69.892%
2025-01-29	16.74	20.58	16.74	19.30	+22.384%	908	41,334	-69.689%
2025-01-28	19.40	21.81	15.77	15.77	-27.327%	2,116	41,156	-62.904%
2025-01-27	17.10	22.65	16.50	21.70	+120.305%	4,995	42,118	-73.041%
2025-01-24	8.15	10.20	8.15	9.85	+15.882%	1,678	41,980	-40.609%
2025-01-23	9.50	9.50	8.50	8.50	-2.857%	1,506	41,545	-31.176%
2025-01-22	9.35	9.45	8.62	8.75	-15.459%	1,420	41,515	-33.143%
2025-01-21	11.25	11.41	10.09	10.35	-11.159%	834	40,788	-43.478%
2025-01-17	12.30	12.50	11.40	11.65	-11.742%	2,514	40,219	-49.785%
2025-01-16	11.75	13.20	11.75	13.20	+5.600%	404	40,219	-55.682%
2025-01-15	14.00	14.50	12.49	12.50	-16.667%	717	40,130	-53.200%
2025-01-14	13.27	15.60	13.24	15.00	+5.189%	826	40,271	-61.000%
2025-01-13	16.05	16.05	14.26	14.26	+5.630%	1,094	40,322	-58.976%
2025-01-10	13.80	14.50	13.35	13.50	+8.871%	780	40,566	-56.667%
2025-01-08	12.15	13.25	11.67	12.40	-2.362%	264	40,359	-52.823%
2025-01-07	9.25	12.75	9.21	12.70	+25.494%	418	40,359	-53.937%
2025-01-06	10.25	10.40	9.63	10.12	-12.000%	945	40,200	-42.194%
2025-01-03	12.30	12.30	11.40	11.50	-15.565%	2,798	39,863	-49.130%
2025-01-02	13.25	14.37	13.11	13.62	-6.967%	934	40,587	-57.048%
2024-12-31	13.63	14.85	13.63	14.64	+11.927%	177	39,797	-60.041%
2024-12-30	14.74	15.10	12.95	13.08	-6.571%	146	39,797	-55.275%
2024-12-27	13.40	14.85	13.40	14.00	+10.672%	200	39,790	-58.214%
2024-12-26	12.45	13.16	12.45	12.65	+1.200%	106	39,741	-53.755%
2024-12-24	13.00	13.10	12.13	12.50	-5.303%	194	39,800	-53.200%
2024-12-23	14.18	14.61	13.20	13.20	-15.385%	524	39,800	-55.682%
2024-12-20	17.93	18.30	15.00	15.60	-11.615%	105	39,607	-62.500%
2024-12-19	17.30	17.70	16.10	17.65	+2.023%	1,642	39,566	-66.856%
2024-12-18	15.45	18.00	14.25	17.30	+3.842%	1,781	38,474	-66.185%
2024-12-17	17.15	18.50	16.35	16.66	+3.801%	625	38,464	-64.886%
2024-12-16	15.08	16.68	15.05	16.05	+5.871%	1,381	38,207	-63.551%
2024-12-13	13.55	15.70	13.18	15.16	+11.225%	628	37,258	-61.412%
2024-12-12	14.15	14.15	13.39	13.63	+5.332%	68	37,045	-57.080%
2024-12-11	13.65	14.13	12.75	12.94	-10.943%	36	36,995	-54.791%
2024-12-10	12.83	15.15	12.37	14.53	+8.514%	279	36,987	-59.738%
2024-12-09	12.95	13.70	12.88	13.39	+11.583%	475	37,077	-56.311%
2024-12-06	11.19	12.01	10.95	12.00	+7.623%	266	36,656	-51.250%
2024-12-05	10.94	11.41	10.80	11.15	-0.889%	360	36,589	-47.534%
2024-12-04	12.00	12.45	11.04	11.25	-10.997%	125	36,423	-48.000%
2024-12-03	13.05	13.40	12.60	12.64	-6.370%	290	36,464	-53.718%
2024-12-02	13.40	13.50	12.95	13.50	+0.746%	318	36,526	-56.667%
2024-11-29	14.25	14.25	13.25	13.40	-9.153%	70	36,722	-56.343%
2024-11-27	14.93	16.00	14.74	14.75	+2.076%	829	36,172	-60.339%
2024-11-26	14.10	14.80	14.10	14.45	-4.934%	2,277	36,172	-59.516%
2024-11-25	14.15	15.27	13.98	15.20	+11.765%	23,138	34,125	-61.513%
2024-11-22	13.56	13.95	13.50	13.60	+13.333%	664	14,286	-56.985%
2024-11-21	11.00	14.10	10.70	12.00	-6.250%	327	14,084	-51.250%
2024-11-20	12.30	13.60	12.30	12.80	+3.981%	205	14,093	-54.297%
2024-11-19	14.18	14.40	12.31	12.31	-16.712%	533	13,999	-52.478%
2024-11-18	15.50	16.26	14.25	14.78	0.000%	167	13,663	-60.419%
2024-11-15	13.35	15.30	13.20	14.78	+16.286%	526	13,599	-60.419%
2024-11-14	12.65	12.75	12.20	12.71	-1.473%	17	13,522	-53.973%
2024-11-13	12.84	12.90	12.63	12.90	+2.381%	21	13,517	-54.651%
2024-11-12	12.85	12.94	12.30	12.60	-4.037%	45	13,519	-53.571%
2024-11-11	12.10	13.45	12.10	13.13	+5.124%	291	13,531	-55.446%
2024-11-08	12.15	12.60	12.15	12.49	+1.793%	436	13,452	-53.163%
2024-11-07	13.30	13.30	12.27	12.27	-8.227%	126	13,320	-52.323%
2024-11-06	14.58	14.58	13.31	13.37	-15.912%	403	13,280	-56.245%
2024-11-05	16.30	16.30	15.75	15.90	-3.927%	58	13,110	-63.208%
2024-11-04	17.60	17.60	16.48	16.55	-7.022%	16	13,066	-64.653%
2024-11-01	18.30	18.30	17.40	17.80	-4.301%	70	13,065	-67.135%
2024-10-31	17.76	19.00	17.76	18.60	+15.313%	386	13,056	-68.548%
2024-10-30	17.00	17.00	16.09	16.13	+4.401%	38	13,070	-63.732%
2024-10-29	16.30	16.30	15.45	15.45	-3.558%	960	12,947	-62.136%
2024-10-28	15.62	16.15	15.62	16.02	+0.250%	112	12,096	-63.483%
2024-10-25	15.66	15.98	15.25	15.98	-1.903%	330	12,077	-63.392%
2024-10-24	16.20	16.80	16.20	16.29	-6.914%	91	12,088	-64.088%
2024-10-23	15.95	17.50	15.95	17.50	+13.049%	806	12,125	-66.571%
2024-10-22	16.00	16.00	15.40	15.48	-0.769%	167	12,427	-62.209%
2024-10-21	16.50	16.60	15.60	15.60	-8.772%	430	12,457	-62.500%
2024-10-18	17.19	17.29	17.00	17.10	-3.171%	76	12,353	-65.789%
2024-10-17	16.75	17.80	16.60	17.66	+0.057%	388	12,344	-66.874%
2024-10-16	18.65	19.40	17.65	17.65	-9.254%	217	12,324	-66.856%
2024-10-15	16.87	19.80	16.85	19.45	+16.537%	254	12,321	-69.923%
2024-10-14	17.81	17.81	16.50	16.69	-8.548%	187	12,197	-64.949%
2024-10-11	18.61	18.61	18.17	18.25	-0.382%	320	12,137	-67.945%
2024-10-10	18.97	19.35	18.30	18.32	-1.769%	7,653	12,046	-68.068%
2024-10-09	18.97	19.25	18.40	18.65	-1.583%	1,962	6,478	-68.633%
2024-10-08	19.95	20.00	18.83	18.95	-9.547%	208	5,576	-69.129%
2024-10-07	21.32	21.34	20.00	20.95	-5.075%	266	5,474	-72.076%
2024-10-04	22.51	22.80	22.05	22.07	-5.279%	700	5,382	-73.493%
2024-10-03	23.55	23.55	23.00	23.30	-6.350%	129	5,449	-74.893%
2024-10-02	24.88	24.88	24.88	24.88	-2.240%	5	5,421	-76.487%
2024-10-01	24.25	25.65	24.25	25.45	+5.165%	28	5,421	-77.014%
2024-09-30	25.34	25.34	23.95	24.20	-0.288%	125	5,424	-75.826%
2024-09-27	23.98	24.81	23.98	24.27	+5.065%	278	5,464	-75.896%
2024-09-26	22.00	23.85	21.80	23.10	-0.173%	106	5,438	-74.675%
2024-09-25	23.32	23.45	22.67	23.14	-3.784%	139	5,418	-74.719%
2024-09-24	25.55	25.55	23.68	24.05	-9.586%	322	5,417	-75.676%
2024-09-23	26.35	26.60	26.35	26.60	+0.758%	51	5,464	-78.008%
2024-09-20	26.00	26.62	25.65	26.40	+2.924%	134	5,454	-77.841%
2024-09-19	25.00	25.65	25.00	25.65	-3.861%	66	5,458	-77.193%
2024-09-18	27.25	27.30	26.68	26.68	-2.450%	12	5,480	-78.073%
2024-09-16	27.35	27.35	27.35	27.35	+3.481%	6	5,480	-78.611%
2024-09-13	26.66	26.66	26.35	26.43	-0.264%	108	5,480	-77.866%
2024-09-12	27.55	27.55	26.12	26.50	-7.180%	586	5,490	-77.925%
2024-09-11	30.10	32.25	28.55	28.55	-10.865%	22	5,141	-79.510%
2024-09-10	32.07	32.07	31.97	32.03	-5.516%	10	5,149	-81.736%
2024-09-09	34.23	34.23	33.90	33.90	-4.156%	6	5,153	-82.743%
2024-09-06	32.00	35.40	32.00	35.37	+9.811%	120	5,150	-83.461%
2024-09-05	32.14	32.21	30.95	32.21	+1.449%	43	5,163	-81.838%
2024-09-04	33.25	33.70	30.67	31.75	+1.698%	215	5,139	-81.575%
2024-09-03	28.65	31.51	28.65	31.22	+18.798%	44	5,111	-81.262%
2024-08-30	25.35	26.55	25.35	26.28	-1.240%	34	5,091	-77.740%
2024-08-29	23.75	26.62	23.75	26.61	+6.440%	398	5,091	-78.016%
2024-08-28	23.34	25.00	23.34	25.00	+7.527%	84	5,180	-76.600%
2024-08-27	24.55	25.00	23.10	23.25	-4.517%	741	5,179	-74.839%
2024-08-26	23.00	24.41	22.67	24.35	+4.506%	121	5,224	-75.975%
2024-08-23	24.28	24.28	23.00	23.30	-9.690%	198	5,256	-74.893%
2024-08-22	22.80	25.80	22.75	25.80	+8.861%	81	5,266	-77.326%
2024-08-21	24.40	24.52	23.35	23.70	-1.250%	197	5,258	-75.316%
2024-08-20	23.50	24.35	23.45	24.00	+2.564%	319	5,300	-75.625%
2024-08-19	24.84	25.15	23.30	23.40	-6.212%	110	5,007	-75.000%
2024-08-16	25.55	25.75	24.81	24.95	-1.926%	16	4,963	-76.553%
2024-08-15	26.45	26.45	25.35	25.44	-8.489%	1,037	4,960	-77.005%
2024-08-14	27.23	29.09	27.23	27.80	-2.456%	4	4,225	-78.957%
2024-08-13	29.04	29.04	28.40	28.50	-9.236%	915	4,222	-79.474%
2024-08-12	31.19	31.50	31.19	31.40	-8.641%	50	4,279	-81.369%
2024-08-09	34.32	34.37	34.32	34.37	-0.665%	210	4,249	-82.979%
2024-08-08	38.00	38.00	34.60	34.60	-9.139%	51	4,144	-83.092%
2024-08-07	33.60	38.27	33.55	38.08	+10.281%	23	4,165	-84.638%
2024-08-06	36.09	36.10	34.53	34.53	-11.234%	15	4,174	-83.058%
2024-08-05	44.50	44.50	38.80	38.90	+11.621%	150	4,182	-84.961%
2024-08-02	35.50	37.40	34.85	34.85	+2.470%	154	4,085	-83.214%
2024-08-01	27.65	34.01	27.30	34.01	+18.502%	106	4,016	-82.799%
2024-07-31	30.70	30.70	28.25	28.70	-17.172%	1,066	4,015	-79.617%
2024-07-30	31.75	35.00	31.75	34.65	+13.793%	251	5,054	-83.117%
2024-07-29	28.80	30.50	28.35	30.45	+0.661%	632	5,012	-80.788%
2024-07-26	30.25	30.55	29.35	30.25	+2.196%	31	5,311	-80.661%
2024-07-25	30.70	33.40	28.55	29.60	+2.422%	36	5,316	-80.236%
2024-07-24	26.47	29.57	26.47	28.90	+15.461%	29	5,310	-79.758%
2024-07-23	24.20	25.03	24.20	25.03	+1.748%	34	5,297	-76.628%
2024-07-22	25.60	25.75	24.60	24.60	-6.464%	62	5,281	-76.220%
2024-07-19	26.50	27.40	26.30	26.30	+0.960%	35	5,300	-77.757%
2024-07-18	26.45	26.50	25.85	26.05	-3.340%	27	5,292	-77.543%
2024-07-17	25.70	27.30	25.70	26.95	+13.713%	72	5,282	-78.293%
2024-07-16	23.70	24.15	23.60	23.70	+2.820%	14	5,245	-75.316%
2024-07-15	21.95	23.28	21.95	23.05	+5.011%	1,020	5,233	-74.620%
2024-07-12	21.90	22.63	21.75	21.95	-5.591%	554	5,383	-73.349%
2024-07-11	20.03	23.25	20.03	23.25	+13.915%	2,270	5,111	-74.839%
2024-07-10	20.75	20.80	20.32	20.41	-5.509%	267	3,021	-71.338%
2024-07-09	21.65	22.30	20.85	21.60	-3.786%	396	2,970	-72.917%
2024-07-08	22.10	22.90	22.00	22.45	-3.233%	102	2,693	-73.942%
2024-07-05	23.15	23.20	23.15	23.20	-0.515%	34	2,626	-74.784%
2024-07-03	23.65	23.85	22.83	23.32	-7.826%	379	2,441	-74.914%
2024-07-02	25.40	25.40	25.30	25.30	-5.243%	15	2,441	-76.877%
2024-07-01	26.50	26.70	26.50	26.70	+12.896%	2	2,439	-78.090%
2024-06-28	24.24	25.30	23.65	23.65	-4.637%	9	2,439	-75.264%
2024-06-27	24.95	25.25	24.60	24.80	-0.601%	13	2,437	-76.411%
2024-06-26	24.15	25.60	24.15	24.95	+2.887%	86	2,424	-76.553%
2024-06-25	24.55	24.60	24.25	24.25	-12.613%	107	2,411	-75.876%
2024-06-24	25.70	27.80	25.70	27.75	+12.805%	72	2,406	-78.919%
2024-06-21	24.86	25.30	23.37	24.60	+7.895%	1,441	2,382	-76.220%
2024-06-20	19.40	23.30	19.40	22.80	+10.145%	552	1,937	-74.342%
2024-06-18	22.29	22.30	20.58	20.70	-6.122%	464	1,431	-71.739%
2024-06-17	21.31	22.75	21.31	22.05	+1.613%	1,358	1,431	-73.469%
2024-06-14	22.00	22.50	21.42	21.70	-1.587%	4,519	1,989	-73.041%
2024-06-13	22.00	22.44	21.80	22.05	-5.365%	60	724	-73.469%
2024-06-12	23.60	24.10	23.10	23.30	-7.540%	54	672	-74.893%
2024-06-11	24.60	25.40	24.60	25.20	+2.689%	96	640	-76.786%
2024-06-10	25.50	25.50	24.40	24.54	+11,054.545%	35	577	-76.161%
2024-05-07	0.22	0.22	0.22	0.22	-35.294%	5	77	+2,559.091%
2024-04-12	0.34	0.34	0.34	0.34	+25.926%	2	82	+1,620.588%
2024-03-05	0.27	0.27	0.27	0.27	-15.625%	1	82	+2,066.667%
2024-03-04	0.30	0.32	0.30	0.32	-60.000%	2	83	+1,728.125%
2024-02-07	0.80	0.80	0.80	0.80	+31.148%	1	85	+631.250%
2024-02-06	0.62	0.62	0.61	0.61	-39.000%	5	84	+859.016%
2024-01-09	1.00	1.00	1.00	1.00	-17.355%	4	84	+485.000%
2023-12-19	1.21	1.21	1.21	1.21	-4.724%	2	84	+383.471%
2023-12-08	1.35	1.35	1.27	1.27	-7.971%	3	84	+360.630%
2023-12-07	1.38	1.38	1.38	1.38	+2.222%	1	84	+323.913%
2023-12-05	1.35	1.35	1.35	1.35	-3.571%	1	84	+333.333%
2023-12-04	1.40	1.40	1.40	1.40	+8.527%	3	84	+317.857%
2023-12-01	1.30	1.30	1.29	1.29	-4.444%	2	84	+353.488%
2023-11-30	1.35	1.35	1.35	1.35	+4.651%	1	84	+333.333%
2023-11-29	1.29	1.29	1.29	1.29	-2.273%	1	84	+353.488%
2023-11-27	1.35	1.35	1.32	1.32	-33.668%	5	84	+343.182%
2023-11-09	1.97	1.99	1.97	1.99	-14.592%	2	84	+193.970%
2023-11-03	2.33	2.33	2.33	2.33	-16.786%	1	84	+151.073%
2023-10-26	2.80	2.80	2.80	2.80	+10.236%	1	83	+108.929%
2023-10-03	2.48	2.54	2.48	2.54	+11.404%	2	83	+130.315%
2023-10-02	2.28	2.28	2.28	2.28	-15.867%	10	83	+156.579%
2023-09-22	2.71	2.71	2.71	2.71	-2.867%	10	83	+115.867%
2023-09-21	2.79	2.79	2.79	2.79	-3.460%	1	83	+109.677%
2023-09-07	2.89	2.89	2.89	2.89	+8.647%	11	84	+102.422%
2023-09-06	2.67	2.67	2.66	2.66	+3.906%	2	74	+119.925%
2023-08-29	2.56	2.56	2.56	2.56	-6.569%	1	72	+128.516%
2023-08-28	2.74	2.74	2.74	2.74	-5.842%	2	72	+113.504%
2023-08-25	2.91	2.91	2.91	2.91	+15.476%	1	72	+101.031%
2023-08-24	2.52	2.52	2.52	2.52	-19.745%	1	71	+132.143%
2023-08-23	3.14	3.14	3.14	3.14	+2.951%	2	72	+86.306%
2023-08-21	3.05	3.05	3.05	3.05	-7.012%	3	71	+91.803%
2023-08-18	3.28	3.28	3.28	3.28	+6.494%	2	74	+78.354%
2023-08-15	3.08	3.08	3.08	3.08	-3.750%	40	73	+89.935%
2023-08-08	3.20	3.20	3.20	3.20	+1.266%	2	86	+82.813%
2023-08-02	3.15	3.20	3.10	3.16	+17.037%	13	86	+85.127%
2023-07-31	2.70	2.70	2.70	2.70	-3.571%	1	81	+116.667%
2023-07-27	2.80	2.80	2.80	2.80	-4.110%	1	82	+108.929%
2023-07-26	2.92	2.92	2.92	2.92	+0.690%	1	82	+100.342%
2023-07-14	2.90	2.90	2.90	2.90	-20.548%	1	82	+101.724%
2023-07-11	3.65	3.65	3.65	3.65	-3.947%	1	81	+60.274%
2023-06-21	4.35	4.35	3.80	3.80	-11.628%	3	80	+53.947%
2023-06-16	4.30	4.30	4.30	4.30	+7.500%	1	82	+36.047%
2023-06-15	4.00	4.00	4.00	4.00	-15.254%	1	82	+46.250%
2023-06-05	4.72	4.72	4.72	4.72	+2.609%	1	82	+23.941%
2023-06-02	4.85	4.85	4.60	4.60	+2.222%	8	81	+27.174%
2023-06-01	4.50	4.50	4.50	4.50	-10.000%	1	81	+30.000%
2023-05-31	5.00	5.00	5.00	5.00	+25.628%	16	81	+17.000%
2023-05-30	3.98	3.98	3.98	3.98	-43.143%	2	70	+46.985%
2023-05-25	7.78	7.78	7.00	7.00	-21.348%	2	68	-16.429%
2023-05-24	8.90	8.90	8.90	8.90	+14.103%	1	70	-34.270%
2023-05-22	7.90	7.90	7.80	7.80	+2.632%	2	70	-25.000%
2023-05-18	7.60	7.60	7.60	7.60	-15.084%	1	70	-23.026%
2023-05-17	8.95	8.95	8.95	8.95	-7.732%	1	69	-34.637%
2023-05-15	9.70	9.70	9.70	9.70	-2.020%	5	70	-39.691%
2023-05-05	9.90	9.90	9.90	9.90	-10.730%	1	65	-40.909%
2023-04-25	11.09	11.09	11.09	11.09	+4.131%	1	65	-47.250%
2023-04-19	10.00	10.65	10.00	10.65	-11.250%	2	64	-45.070%
2023-04-06	12.00	12.00	12.00	12.00	+12.150%	3	63	-51.250%
2023-04-03	10.90	10.90	10.70	10.70	-5.727%	2	63	-45.327%
2023-03-30	11.60	11.60	11.35	11.35	-15.235%	2	62	-48.458%
2023-03-08	13.39	13.39	13.39	13.39	+3.798%	10	63	-56.311%
2023-03-06	13.00	13.00	12.90	12.90	-6.182%	2	63	-54.651%
2023-03-03	13.75	13.75	13.75	13.75	-5.172%	1	62	-57.455%
2023-03-01	14.50	14.50	14.50	14.50	0.000%	8	62	-59.655%
2023-02-24	14.50	14.50	14.50	14.50	+4.317%	1	70	-59.655%
2023-02-23	14.25	14.25	13.80	13.90	-20.207%	5	70	-57.914%
2023-02-21	16.76	17.71	16.46	17.42	+3.938%	60	66	-66.418%
2023-02-16	16.76	16.76	16.76	16.76	+8.339%	1	38	-65.095%
2023-02-14	15.71	15.72	15.47	15.47	-3.313%	10	38	-62.185%
2023-02-08	14.75	16.54	14.75	16.00	+1.266%	5	30	-63.438%
2023-02-07	15.95	15.95	15.75	15.80	-7.223%	7	26	-62.975%
2023-02-06	17.03	17.03	17.03	17.03	+5.776%	10	20	-65.649%
2023-02-03	16.10	16.10	16.10	16.10	-11.781%	1	20	-63.665%
2023-01-30	18.00	18.45	18.00	18.25	+7.543%	8	19	-67.945%
2023-01-27	17.10	17.25	16.79	16.97	-6.963%	31	17	-65.527%
2023-01-26	18.24	18.24	18.24	18.24	-4.950%	2	23	-67.928%
2023-01-23	21.25	21.25	19.19	19.19	-6.390%	25	21	-69.515%
2023-01-20	21.10	21.10	20.50	20.50	-8.727%	2	36	-71.463%
2023-01-18	22.27	23.05	21.89	22.46	+1.126%	13	34	-73.954%
2023-01-17	22.78	22.78	21.60	22.21	-6.876%	42	33	-73.661%
2023-01-13	25.35	25.35	23.85	23.85	-11.371%	8	23	-75.472%
2023-01-11	26.92	26.92	26.91	26.91	-3.893%	3	23	-78.261%
2023-01-09	27.20	28.00	27.20	28.00	-4.956%	2	20	-79.107%
2023-01-06	30.13	30.13	29.46	29.46	0.000%	20	19	-80.143%