Dark

NVDA20250620P120
NVDA Jun 20 2025 120.00 Put (NVDA250620P00120000)
option OPRA

EOD

May 15, 2025

2.80+2.190%(+0.06)6,623

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.90	3.20	2.48	2.80	+2.190%	6,623	49,550	0.000%
2025-05-14	2.98	3.45	2.71	2.74	-25.543%	11,262	50,959	+2.190%
2025-05-13	5.09	5.20	3.48	3.68	-37.627%	24,933	45,861	-23.913%
2025-05-12	6.70	7.04	5.89	5.90	-36.354%	8,827	44,944	-52.542%
2025-05-09	9.10	10.20	8.63	9.27	+2.544%	2,244	42,617	-69.795%
2025-05-08	8.80	10.00	8.50	9.04	-4.339%	1,847	42,674	-69.027%
2025-05-07	11.55	11.80	9.20	9.45	-12.093%	591	42,585	-70.370%
2025-05-06	12.60	13.00	10.75	10.75	-3.153%	1,516	42,644	-73.953%
2025-05-05	11.80	11.85	10.70	11.10	+1.742%	384	43,664	-74.775%
2025-05-02	11.26	11.50	10.55	10.91	-14.431%	3,634	43,651	-74.335%
2025-05-01	12.00	12.76	11.00	12.75	-13.265%	2,972	43,422	-78.039%
2025-04-30	17.79	18.05	14.70	14.70	+2.225%	1,240	43,315	-80.952%
2025-04-29	15.62	15.62	13.84	14.38	-2.838%	4,790	43,091	-80.529%
2025-04-28	14.26	16.61	14.26	14.80	+10.365%	196	43,941	-81.081%
2025-04-25	17.00	17.00	12.96	13.41	-19.701%	2,596	43,906	-79.120%
2025-04-24	18.50	18.50	16.59	16.70	-14.183%	433	43,907	-83.234%
2025-04-23	18.40	20.00	18.00	19.46	-14.649%	5,915	43,893	-85.612%
2025-04-22	23.05	24.00	22.02	22.80	-6.825%	14,613	40,903	-87.719%
2025-04-21	23.04	26.20	21.92	24.47	+15.045%	436	45,914	-88.557%
2025-04-17	18.95	21.96	18.95	21.27	+12.480%	14,941	40,363	-86.836%
2025-04-16	19.03	21.55	17.40	18.91	+37.527%	460	40,363	-85.193%
2025-04-15	14.83	14.83	13.05	13.75	-8.638%	904	40,362	-79.636%
2025-04-14	13.00	16.30	12.93	15.05	-2.526%	2,529	40,489	-81.395%
2025-04-11	17.55	17.67	15.33	15.44	-11.264%	5,530	40,210	-81.865%
2025-04-10	16.64	20.85	15.85	17.40	+31.321%	2,972	40,351	-83.908%
2025-04-09	24.31	25.00	12.90	13.25	-50.375%	1,307	40,801	-78.868%
2025-04-08	19.65	27.60	18.56	26.70	+4.912%	1,996	41,162	-89.513%
2025-04-07	33.66	34.40	22.00	25.45	-5.037%	1,697	41,265	-88.998%
2025-04-04	26.82	29.50	22.83	26.80	+27.619%	2,934	41,415	-89.552%
2025-04-03	19.90	21.00	18.49	21.00	+41.892%	1,476	42,062	-86.667%
2025-04-02	17.15	17.15	14.02	14.80	-2.310%	279	41,639	-81.081%
2025-04-01	16.45	17.44	15.15	15.15	-7.903%	509	41,736	-81.518%
2025-03-31	18.90	19.95	16.45	16.45	+4.777%	933	41,781	-82.979%
2025-03-28	14.45	16.18	13.80	15.70	+7.314%	1,354	41,824	-82.166%
2025-03-27	14.20	15.10	12.85	14.63	+10.833%	1,787	41,437	-80.861%
2025-03-26	10.75	14.01	10.65	13.20	+33.739%	2,377	40,207	-78.788%
2025-03-25	9.90	10.65	9.60	9.87	+2.813%	2,509	40,478	-71.631%
2025-03-24	10.69	10.75	9.30	9.60	-18.298%	2,261	39,473	-70.833%
2025-03-21	12.50	13.10	11.73	11.75	+1.032%	2,176	39,581	-76.170%
2025-03-20	12.38	12.38	10.88	11.63	-6.058%	1,041	39,117	-75.924%
2025-03-19	12.80	13.40	10.95	12.38	-8.635%	2,713	38,800	-77.383%
2025-03-18	12.50	14.45	12.40	13.55	+16.309%	1,105	38,815	-79.336%
2025-03-17	10.76	12.66	10.76	11.65	+2.734%	3,591	38,837	-75.966%
2025-03-14	12.86	12.97	11.25	11.34	-20.644%	9,036	38,974	-75.309%
2025-03-13	13.80	15.20	13.28	14.29	-0.070%	592	37,407	-80.406%
2025-03-12	15.10	15.65	13.90	14.30	-18.286%	11,600	37,407	-80.420%
2025-03-11	19.54	20.80	16.20	17.50	-7.992%	367	40,321	-84.000%
2025-03-10	17.65	20.21	16.80	19.02	+20.839%	1,797	40,214	-85.279%
2025-03-07	16.81	18.90	15.53	15.74	-9.175%	2,444	40,792	-82.211%
2025-03-06	15.70	17.50	14.75	17.33	+24.676%	939	40,197	-83.843%
2025-03-05	14.05	15.50	13.40	13.90	-6.711%	789	40,005	-79.856%
2025-03-04	17.50	18.30	13.15	14.90	-6.289%	2,036	40,126	-81.208%
2025-03-03	11.40	17.02	11.20	15.90	+48.598%	2,191	40,020	-82.390%
2025-02-28	13.85	14.65	10.70	10.70	-15.415%	14,119	39,536	-73.832%
2025-02-27	7.25	12.93	7.20	12.65	+39.779%	3,482	36,290	-77.866%
2025-02-26	9.95	10.10	8.45	9.05	-19.770%	1,395	35,617	-69.061%
2025-02-25	10.00	12.18	9.70	11.28	+13.824%	4,807	35,776	-75.177%
2025-02-24	7.60	9.91	7.10	9.91	+19.398%	476	32,856	-71.746%
2025-02-21	6.40	8.32	6.20	8.30	+29.688%	11,518	32,640	-66.265%
2025-02-20	6.44	7.30	6.39	6.40	-3.759%	1,689	35,562	-56.250%
2025-02-19	6.81	7.25	6.33	6.65	-7.639%	331	35,538	-57.895%
2025-02-18	6.64	7.20	6.15	7.20	-0.690%	1,325	35,604	-61.111%
2025-02-14	8.00	8.15	7.20	7.25	-13.690%	688	36,188	-61.379%
2025-02-13	9.53	9.53	8.00	8.40	-13.402%	1,276	36,188	-66.667%
2025-02-12	10.05	10.40	9.45	9.70	+6.593%	704	36,422	-71.134%
2025-02-11	9.39	9.85	8.84	9.10	+1.224%	431	37,987	-69.231%
2025-02-10	10.35	10.40	8.60	8.99	-15.189%	8,973	36,096	-68.854%
2025-02-07	10.45	11.15	10.15	10.60	-1.304%	1,895	32,338	-73.585%
2025-02-06	11.40	12.06	10.74	10.74	-14.080%	851	32,302	-73.929%
2025-02-05	13.83	13.90	12.50	12.50	-18.301%	5,612	32,343	-77.600%
2025-02-04	16.15	16.15	14.65	15.30	-9.628%	2,070	34,112	-81.699%
2025-02-03	18.22	18.95	15.95	16.93	+8.665%	1,613	33,778	-83.461%
2025-01-31	14.08	16.00	11.95	15.58	+12.167%	2,716	33,515	-82.028%
2025-01-30	13.80	16.72	13.21	13.89	+0.289%	3,330	33,800	-79.842%
2025-01-29	11.54	14.90	11.44	13.85	+30.537%	1,195	33,562	-79.783%
2025-01-28	13.65	16.30	9.93	10.61	-31.637%	2,294	33,455	-73.610%
2025-01-27	12.16	16.65	10.46	15.52	+144.025%	9,097	33,284	-81.959%
2025-01-24	5.25	6.65	5.14	6.36	+16.697%	14,839	35,698	-55.975%
2025-01-23	6.00	6.19	5.45	5.45	-2.679%	1,059	31,836	-48.624%
2025-01-22	6.00	6.01	5.45	5.60	-16.418%	1,998	31,129	-50.000%
2025-01-21	7.30	7.70	6.50	6.70	-12.987%	2,493	31,039	-58.209%
2025-01-17	8.28	8.30	7.55	7.70	-9.942%	2,184	32,662	-63.636%
2025-01-16	8.05	8.91	7.90	8.55	+0.588%	643	32,662	-67.251%
2025-01-15	9.58	9.58	8.41	8.50	-17.874%	755	32,210	-67.059%
2025-01-14	9.12	10.80	9.05	10.35	+5.612%	1,318	32,274	-72.947%
2025-01-13	11.30	11.30	9.80	9.80	+4.255%	521	32,169	-71.429%
2025-01-10	9.35	10.12	9.20	9.40	+10.588%	8,416	31,947	-70.213%
2025-01-08	8.11	9.10	8.11	8.50	-3.189%	225	28,955	-67.059%
2025-01-07	6.20	8.79	6.20	8.78	+27.246%	896	28,955	-68.109%
2025-01-06	7.05	7.15	6.55	6.90	-12.989%	5,656	28,657	-59.420%
2025-01-03	8.70	8.70	7.77	7.93	-15.817%	1,224	29,219	-64.691%
2025-01-02	9.60	10.05	9.10	9.42	-8.544%	1,036	28,974	-70.276%
2024-12-31	9.45	10.40	9.45	10.30	+8.995%	1,592	26,213	-72.816%
2024-12-30	10.35	10.61	8.88	9.45	-3.963%	197	26,213	-70.370%
2024-12-27	9.35	10.55	9.35	9.84	+12.974%	830	26,122	-71.545%
2024-12-26	8.57	9.40	8.57	8.71	+0.694%	363	26,132	-67.853%
2024-12-24	9.04	9.04	8.30	8.65	-5.464%	178	25,926	-67.630%
2024-12-23	10.00	10.31	9.15	9.15	-16.438%	482	25,926	-69.399%
2024-12-20	13.12	13.30	10.63	10.95	-10.976%	1,241	25,915	-74.429%
2024-12-19	11.88	12.60	11.63	12.30	-5.385%	934	26,199	-77.236%
2024-12-18	10.75	13.00	9.80	13.00	+9.612%	300	25,929	-78.462%
2024-12-17	12.25	13.10	11.61	11.86	+5.235%	151	25,777	-76.391%
2024-12-16	10.65	11.77	10.65	11.27	+6.021%	465	25,710	-75.155%
2024-12-13	9.12	11.05	9.10	10.63	+12.131%	642	25,486	-73.659%
2024-12-12	9.55	9.79	9.15	9.48	+4.751%	614	25,335	-70.464%
2024-12-11	8.75	9.05	8.70	9.05	-10.396%	12	24,870	-69.061%
2024-12-10	8.93	10.55	8.50	10.10	+9.307%	577	24,842	-72.277%
2024-12-09	9.00	9.53	8.90	9.24	+12.683%	1,365	24,711	-69.697%
2024-12-06	7.61	8.25	7.56	8.20	+7.190%	836	24,205	-65.854%
2024-12-05	7.50	7.70	7.30	7.65	+0.658%	411	24,250	-63.399%
2024-12-04	8.30	8.51	7.50	7.60	-12.139%	1,633	24,106	-63.158%
2024-12-03	9.00	9.25	8.65	8.65	-6.989%	2,061	24,496	-67.630%
2024-12-02	8.94	9.30	8.94	9.30	0.000%	101	24,993	-69.892%
2024-11-29	9.90	9.90	9.15	9.30	-9.884%	76	24,939	-69.892%
2024-11-27	10.57	11.25	10.32	10.32	+2.687%	372	24,750	-72.868%
2024-11-26	10.35	10.35	9.95	10.05	-6.512%	423	24,750	-72.139%
2024-11-25	10.05	10.75	10.05	10.75	+10.256%	1,323	24,551	-73.953%
2024-11-22	9.39	9.90	9.38	9.75	+16.071%	758	24,102	-71.282%
2024-11-21	7.69	9.98	7.40	8.40	-7.591%	384	24,131	-66.667%
2024-11-20	8.60	10.00	8.60	9.09	+4.844%	859	24,276	-69.197%
2024-11-19	9.89	9.95	8.60	8.67	-17.742%	335	23,955	-67.705%
2024-11-18	11.35	12.15	10.35	10.54	-1.953%	1,158	23,777	-73.435%
2024-11-15	10.00	11.15	9.77	10.75	+14.973%	3,724	23,630	-73.953%
2024-11-14	9.50	9.50	8.65	9.35	+0.754%	171	23,529	-70.053%
2024-11-13	8.60	9.28	8.60	9.28	+4.270%	165	23,527	-69.828%
2024-11-12	8.90	9.20	8.80	8.90	-5.820%	273	23,426	-68.539%
2024-11-11	8.75	9.76	8.75	9.45	+5.587%	1,290	23,446	-70.370%
2024-11-08	8.80	9.10	8.60	8.95	-0.112%	466	22,463	-68.715%
2024-11-07	9.40	9.40	8.85	8.96	-6.667%	230	22,391	-68.750%
2024-11-06	10.65	10.75	9.60	9.60	-18.367%	510	22,445	-70.833%
2024-11-05	12.00	12.00	11.55	11.76	-8.125%	207	22,362	-76.190%
2024-11-04	12.57	12.80	12.20	12.80	-2.736%	322	22,378	-78.125%
2024-11-01	13.55	13.55	12.80	13.16	-4.291%	294	22,348	-78.723%
2024-10-31	13.20	14.27	13.15	13.75	+14.583%	519	22,307	-79.636%
2024-10-30	11.95	12.20	11.87	12.00	+6.195%	172	22,330	-76.667%
2024-10-29	11.75	11.75	11.28	11.30	-5.042%	200	22,390	-75.221%
2024-10-28	11.70	12.05	11.70	11.90	+1.363%	67	22,328	-76.471%
2024-10-25	11.57	12.00	11.25	11.74	-3.533%	402	22,277	-76.150%
2024-10-24	12.20	12.60	12.00	12.17	-5.659%	530	22,198	-76.993%
2024-10-23	12.02	13.05	12.02	12.90	+13.158%	48	21,857	-78.295%
2024-10-22	11.85	11.85	11.40	11.40	-0.870%	331	21,839	-75.439%
2024-10-21	12.65	12.70	11.50	11.50	-9.591%	1,257	21,582	-75.652%
2024-10-18	12.80	13.00	12.65	12.72	-2.901%	224	21,413	-77.987%
2024-10-17	12.30	13.25	12.30	13.10	-2.602%	146	21,437	-78.626%
2024-10-16	14.03	14.45	13.13	13.45	-7.433%	290	21,424	-79.182%
2024-10-15	12.34	15.30	12.33	14.53	+18.130%	711	21,331	-80.730%
2024-10-14	12.82	12.85	12.25	12.30	-10.153%	379	20,840	-77.236%
2024-10-11	13.80	14.00	13.61	13.69	-1.440%	286	20,665	-79.547%
2024-10-10	14.20	14.20	13.75	13.89	-0.715%	5,349	17,927	-79.842%
2024-10-09	13.80	14.35	13.80	13.99	-1.479%	279	15,566	-79.986%
2024-10-08	15.30	15.35	14.07	14.20	-9.841%	419	15,470	-80.282%
2024-10-07	16.65	16.65	15.12	15.75	-5.120%	451	15,273	-82.222%
2024-10-04	16.95	17.57	16.58	16.60	-6.479%	4,498	15,255	-83.133%
2024-10-03	18.00	18.05	17.05	17.75	-6.085%	1,200	13,739	-84.225%
2024-10-02	20.27	20.80	18.80	18.90	-4.304%	17	13,956	-85.185%
2024-10-01	18.40	20.35	18.30	19.75	+5.053%	227	13,956	-85.823%
2024-09-30	19.15	19.15	18.20	18.80	+2.229%	23	13,916	-85.106%
2024-09-27	17.76	18.85	17.76	18.39	+5.387%	5,362	13,914	-84.774%
2024-09-26	16.50	17.85	16.34	17.45	-1.412%	1,288	15,062	-83.954%
2024-09-25	17.90	17.90	17.15	17.70	-4.839%	1,317	15,799	-84.181%
2024-09-24	19.50	19.50	18.05	18.60	-7.186%	165	15,103	-84.946%
2024-09-23	20.15	20.53	20.00	20.04	-1.378%	42	15,027	-86.028%
2024-09-20	20.55	20.65	20.20	20.32	+4.205%	2,042	15,509	-86.220%
2024-09-19	19.90	19.90	19.05	19.50	-9.344%	74	15,397	-85.641%
2024-09-18	21.20	21.58	20.15	21.51	+0.514%	4,815	15,302	-86.983%
2024-09-17	20.84	21.42	20.25	21.40	+1.182%	193	12,944	-86.916%
2024-09-16	22.30	22.30	20.95	21.15	+2.870%	37	12,936	-86.761%
2024-09-13	20.95	21.27	20.48	20.56	+0.293%	3,048	12,922	-86.381%
2024-09-12	21.40	21.60	20.19	20.50	-4.607%	802	12,231	-86.341%
2024-09-11	23.98	24.65	21.49	21.49	-16.608%	50	12,287	-86.971%
2024-09-10	25.27	26.01	25.27	25.77	-2.571%	122	12,291	-89.135%
2024-09-09	27.44	27.44	26.21	26.45	-4.513%	48	12,212	-89.414%
2024-09-06	27.50	28.90	27.50	27.70	+8.372%	284	12,190	-89.892%
2024-09-05	24.90	26.00	24.35	25.56	-1.692%	63	12,176	-89.045%
2024-09-04	26.45	27.00	24.22	26.00	+3.175%	37	12,160	-89.231%
2024-09-03	22.90	25.50	22.67	25.20	+24.383%	1,729	12,158	-88.889%
2024-08-30	20.50	21.07	19.80	20.26	-1.171%	1,082	10,468	-86.180%
2024-08-29	19.48	21.36	18.20	20.50	+12.514%	343	10,468	-86.341%
2024-08-28	18.16	19.50	18.10	18.22	+1.845%	236	10,553	-84.632%
2024-08-27	19.60	19.60	17.89	17.89	-5.344%	132	10,413	-84.349%
2024-08-26	17.84	19.75	17.45	18.90	+4.883%	49	10,381	-85.185%
2024-08-23	18.93	18.93	17.98	18.02	-11.012%	98	10,388	-84.462%
2024-08-22	17.75	20.25	17.60	20.25	+10.054%	368	10,401	-86.173%
2024-08-21	18.40	18.95	18.15	18.40	-2.800%	249	10,499	-84.783%
2024-08-20	18.25	19.40	18.25	18.93	+4.933%	187	10,499	-85.209%
2024-08-19	19.55	19.55	18.00	18.04	-7.010%	450	10,460	-84.479%
2024-08-16	19.95	20.15	19.35	19.40	-2.513%	118	10,288	-85.567%
2024-08-15	21.10	21.10	19.60	19.90	-8.924%	56	10,260	-85.930%
2024-08-14	22.00	22.90	21.23	21.85	-3.319%	154	10,251	-87.185%
2024-08-13	23.35	23.35	22.56	22.60	-10.317%	76	10,257	-87.611%
2024-08-12	25.70	26.16	24.54	25.20	-8.762%	40	10,220	-88.889%
2024-08-09	27.30	28.30	27.30	27.62	-4.064%	182	10,187	-89.862%
2024-08-08	30.67	31.25	28.17	28.79	-8.690%	46	10,186	-90.274%
2024-08-07	28.37	31.53	28.37	31.53	+12.970%	74	10,174	-91.120%
2024-08-06	29.80	29.80	27.30	27.91	-13.805%	62	10,133	-89.968%
2024-08-05	36.50	36.60	31.20	32.38	+15.643%	302	10,134	-91.353%
2024-08-02	28.70	30.95	28.00	28.00	+6.061%	558	10,142	-90.000%
2024-08-01	21.68	27.35	21.25	26.40	+19.187%	277	10,059	-89.394%
2024-07-31	23.85	23.85	21.56	22.15	-20.893%	604	9,961	-87.359%
2024-07-30	24.40	28.80	24.00	28.00	+16.667%	162	9,991	-90.000%
2024-07-29	23.28	24.00	22.70	24.00	+1.053%	99	9,934	-88.333%
2024-07-26	22.50	24.05	22.50	23.75	-2.062%	668	9,846	-88.211%
2024-07-25	24.75	26.86	22.52	24.25	+6.453%	95	9,838	-88.454%
2024-07-24	20.85	22.78	20.70	22.78	+19.895%	72	9,764	-87.709%
2024-07-23	19.30	19.30	19.00	19.00	-0.524%	5	9,757	-85.263%
2024-07-22	20.65	20.65	18.90	19.10	-7.056%	4,969	9,247	-85.340%
2024-07-19	20.20	21.43	20.05	20.55	+2.801%	226	9,598	-86.375%
2024-07-18	19.78	21.02	19.75	19.99	-5.261%	409	9,587	-85.993%
2024-07-17	19.89	21.65	19.89	21.10	+15.301%	1,440	9,531	-86.730%
2024-07-16	18.80	18.88	18.10	18.30	+3.041%	347	8,487	-84.699%
2024-07-15	16.67	17.90	16.67	17.76	+3.860%	13	8,147	-84.234%
2024-07-12	17.80	17.80	16.60	17.10	-4.469%	60	8,144	-83.626%
2024-07-11	15.50	17.90	15.50	17.90	+14.523%	247	8,143	-84.358%
2024-07-10	16.00	16.10	15.50	15.63	-6.687%	55	7,930	-82.086%
2024-07-09	16.73	17.13	16.00	16.75	-2.332%	60	7,940	-83.284%
2024-07-08	17.00	17.42	16.85	17.15	-4.510%	333	7,945	-83.673%
2024-07-05	17.60	18.20	17.45	17.96	+2.162%	99	7,675	-84.410%
2024-07-03	19.69	19.69	17.58	17.58	-9.892%	156	7,518	-84.073%
2024-07-02	19.85	20.02	19.33	19.51	+2.147%	38	7,518	-85.648%
2024-07-01	20.00	21.16	19.00	19.10	-1.292%	98	7,521	-85.340%
2024-06-28	18.52	19.36	18.40	19.35	+0.676%	140	7,517	-85.530%
2024-06-27	19.60	19.90	19.00	19.22	-1.939%	62	7,439	-85.432%
2024-06-26	18.77	20.05	18.45	19.60	+3.158%	380	7,405	-85.714%
2024-06-25	21.00	21.69	18.78	19.00	-14.376%	1,122	7,133	-85.263%
2024-06-24	20.20	22.19	19.90	22.19	+15.453%	1,520	6,195	-87.382%
2024-06-21	19.20	20.00	17.95	19.22	+11.098%	4,169	5,955	-85.432%
2024-06-20	15.06	18.15	14.92	17.30	+8.600%	3,294	4,773	-83.815%
2024-06-18	16.80	16.80	15.80	15.93	-6.018%	382	2,358	-82.423%
2024-06-17	16.60	17.20	16.60	16.95	+1.376%	332	2,358	-83.481%
2024-06-14	16.70	17.38	16.65	16.72	-1.065%	450	2,549	-83.254%
2024-06-13	16.60	17.47	16.60	16.90	-6.733%	92	2,454	-83.432%
2024-06-12	18.40	18.65	17.65	18.12	-6.598%	1,249	2,396	-84.547%
2024-06-11	19.20	20.15	18.90	19.40	+2.646%	57	3,306	-85.567%
2024-06-10	19.15	20.39	18.71	18.90	+5,458.824%	212	3,273	-85.185%
2024-06-06	0.46	0.46	0.34	0.34	+36.000%	2	597	+723.529%
2024-05-24	0.25	0.25	0.25	0.25	+4.167%	2	594	+1,020.000%
2024-05-23	0.01	0.25	0.01	0.24	+14.286%	10	594	+1,066.667%
2024-05-21	0.21	0.21	0.21	0.21	-12.500%	10	589	+1,233.333%
2024-05-20	0.24	0.24	0.24	0.24	+60.000%	5	589	+1,066.667%
2024-05-15	0.12	0.15	0.09	0.15	-73.214%	5	584	+1,766.667%
2024-04-26	0.56	0.56	0.56	0.56	+55.556%	10	589	+400.000%
2024-04-15	0.35	0.37	0.35	0.36	-7.692%	60	584	+677.778%
2024-03-28	0.39	0.39	0.39	0.39	+56.000%	1	583	+617.949%
2024-03-15	0.25	0.25	0.25	0.25	-34.211%	2	583	+1,020.000%
2024-03-08	0.37	0.38	0.37	0.38	+15.152%	600	583	+636.842%
2024-03-04	0.33	0.33	0.33	0.33	+10.000%	1	607	+748.485%
2024-02-27	0.30	0.30	0.30	0.30	-23.077%	5	608	+833.333%
2024-02-02	0.39	0.39	0.39	0.39	-29.091%	1	608	+617.949%
2024-01-25	0.51	0.55	0.51	0.55	-1.786%	5	608	+409.091%
2024-01-24	0.56	0.56	0.56	0.56	-28.205%	30	608	+400.000%
2024-01-09	0.83	0.83	0.78	0.78	-8.235%	16	623	+258.974%
2024-01-08	0.85	0.85	0.85	0.85	-7.609%	6	623	+229.412%
2024-01-05	0.91	0.93	0.84	0.92	-17.117%	104	623	+204.348%
2024-01-02	1.11	1.11	1.11	1.11	+8.824%	9	715	+152.252%
2023-12-29	1.02	1.02	1.02	1.02	-4.673%	12	710	+174.510%
2023-12-22	1.07	1.07	1.07	1.07	+13.830%	2	708	+161.682%
2023-12-18	0.94	0.94	0.94	0.94	-6.931%	6	708	+197.872%
2023-12-13	0.95	1.01	0.95	1.01	-1.942%	5	702	+177.228%
2023-12-12	1.03	1.03	1.03	1.03	+3.000%	2	701	+171.845%
2023-12-08	1.00	1.00	1.00	1.00	-13.043%	4	699	+180.000%
2023-12-06	1.15	1.15	1.15	1.15	+11.650%	4	695	+143.478%
2023-12-01	1.21	1.21	1.03	1.03	+7.292%	4	691	+171.845%
2023-11-29	1.02	1.02	0.96	0.96	-11.111%	10	687	+191.667%
2023-11-28	1.13	1.13	1.08	1.08	0.000%	7	679	+159.259%
2023-11-27	1.15	1.15	1.08	1.08	-3.571%	4	680	+159.259%
2023-11-22	1.11	1.15	1.11	1.12	-5.085%	12	685	+150.000%
2023-11-21	1.29	1.30	1.18	1.18	-6.349%	7	685	+137.288%
2023-11-20	1.49	1.49	1.26	1.26	-8.696%	9	685	+122.222%
2023-11-17	1.38	1.38	1.38	1.38	0.000%	1	686	+102.899%
2023-11-16	1.38	1.38	1.38	1.38	-1.429%	8	685	+102.899%
2023-11-15	1.53	1.53	1.40	1.40	-31.373%	57	680	+100.000%
2023-10-24	2.04	2.04	2.04	2.04	-9.333%	5	624	+37.255%
2023-10-20	2.11	2.25	2.11	2.25	+7.656%	6	624	+24.444%
2023-10-18	2.09	2.09	2.09	2.09	+14.835%	2	618	+33.971%
2023-10-16	1.82	1.82	1.82	1.82	+4.000%	6	617	+53.846%
2023-10-13	1.75	1.75	1.75	1.75	-3.846%	1	611	+60.000%
2023-10-02	1.87	1.87	1.82	1.82	-6.667%	9	611	+53.846%
2023-09-29	1.98	1.98	1.95	1.95	-4.878%	4	611	+43.590%
2023-09-28	2.08	2.08	2.05	2.05	-1.442%	10	614	+36.585%
2023-09-26	2.08	2.08	2.08	2.08	-8.370%	1	609	+34.615%
2023-09-21	2.27	2.27	2.27	2.27	+11.823%	1	608	+23.348%
2023-09-20	2.04	2.04	2.03	2.03	-7.727%	3	609	+37.931%
2023-09-13	2.33	2.33	2.20	2.20	-7.173%	4	606	+27.273%
2023-09-07	2.37	2.37	2.37	2.37	+9.722%	5	607	+18.143%
2023-09-06	2.16	2.16	2.16	2.16	+2.857%	1	607	+29.630%
2023-09-01	2.10	2.10	2.10	2.10	+2.439%	4	603	+33.333%
2023-08-30	2.00	2.05	2.00	2.05	-8.072%	5	603	+36.585%
2023-08-29	2.23	2.23	2.23	2.23	+0.450%	1	602	+25.561%
2023-08-28	2.22	2.22	2.22	2.22	-6.723%	2	602	+26.126%
2023-08-25	2.38	2.38	2.38	2.38	-1.653%	1	602	+17.647%
2023-08-23	2.42	2.42	2.42	2.42	-6.923%	1	601	+15.702%
2023-08-08	2.60	2.60	2.60	2.60	+11.111%	9	601	+7.692%
2023-07-26	2.34	2.34	2.34	2.34	-2.500%	2	601	+19.658%
2023-07-20	2.35	2.40	2.35	2.40	+5.727%	2	599	+16.667%
2023-07-12	2.35	2.35	2.22	2.27	-24.333%	10	597	+23.348%
2023-06-29	3.00	3.00	3.00	3.00	-14.286%	2	595	-6.667%
2023-06-13	3.50	3.69	3.24	3.50	-2.778%	39	595	-20.000%
2023-06-08	3.65	3.65	3.60	3.60	-1.370%	6	602	-22.222%
2023-06-07	3.65	3.65	3.58	3.65	-2.667%	11	596	-23.288%
2023-06-06	3.80	3.80	3.75	3.75	-6.250%	11	596	-25.333%
2023-06-01	3.80	4.00	3.80	4.00	+0.503%	5	596	-30.000%
2023-05-30	3.98	3.98	3.98	3.98	-4.096%	40	592	-29.648%
2023-05-26	4.35	4.35	4.15	4.15	-15.306%	2	594	-32.530%
2023-05-25	5.73	5.85	4.54	4.90	-28.986%	97	594	-42.857%
2023-05-24	6.90	6.90	6.90	6.90	+1.471%	1	562	-59.420%
2023-05-23	6.80	6.80	6.80	6.80	-2.857%	1	562	-58.824%
2023-05-18	7.00	7.00	7.00	7.00	-10.026%	5	563	-60.000%
2023-05-16	7.78	7.78	7.78	7.78	-5.697%	1	563	-64.010%
2023-05-09	8.30	8.30	8.25	8.25	-1.786%	2	564	-66.061%
2023-05-05	8.40	8.40	8.40	8.40	-1.176%	3	563	-66.667%
2023-05-03	8.50	8.50	8.50	8.50	+5.590%	30	562	-67.059%
2023-05-01	8.00	8.05	8.00	8.05	-13.904%	11	532	-65.217%
2023-04-27	9.35	9.35	9.35	9.35	-1.371%	4	522	-70.053%
2023-04-25	9.48	9.48	9.48	9.48	+8.966%	1	525	-70.464%
2023-04-21	8.70	8.70	8.70	8.70	-5.946%	1	524	-67.816%
2023-04-20	8.76	9.35	8.76	9.25	+2.210%	6	523	-69.730%
2023-04-19	9.05	9.05	9.05	9.05	+1.685%	10	521	-69.061%
2023-04-18	8.90	8.90	8.90	8.90	-11.089%	1	521	-68.539%
2023-04-05	10.01	10.01	10.01	10.01	+11.222%	1	520	-72.028%
2023-04-03	9.00	9.00	9.00	9.00	-4.560%	30	520	-68.889%
2023-03-30	9.43	9.43	9.43	9.43	-8.179%	1	520	-70.308%
2023-03-22	10.00	10.27	10.00	10.27	-1.250%	13	519	-72.736%
2023-03-21	10.40	10.40	10.40	10.40	-0.952%	1	519	-73.077%
2023-03-16	11.00	11.00	10.50	10.50	-19.231%	4	518	-73.333%
2023-03-13	13.00	13.00	13.00	13.00	+4.000%	1	518	-78.462%
2023-03-10	12.50	12.50	12.50	12.50	+9.649%	1	517	-77.600%
2023-03-09	11.40	11.40	11.40	11.40	+5.556%	1	517	-75.439%
2023-03-08	10.31	10.80	10.31	10.80	-3.139%	3	516	-74.074%
2023-03-07	11.00	11.15	10.95	11.15	+1.364%	11	516	-74.888%
2023-03-06	11.00	11.00	11.00	11.00	0.000%	1	508	-74.545%
2023-03-03	10.40	11.00	10.40	11.00	-4.348%	11	507	-74.545%
2023-02-28	11.50	11.50	11.30	11.50	+0.877%	5	507	-75.652%
2023-02-27	10.90	11.47	10.90	11.40	-3.797%	4	507	-75.439%
2023-02-23	11.00	12.20	11.00	11.85	-18.668%	11	506	-76.371%
2023-02-22	14.10	14.57	14.10	14.57	+4.071%	2	505	-80.782%
2023-02-21	13.76	14.66	13.37	14.00	-4.437%	120	506	-80.000%
2023-02-17	14.65	14.65	14.65	14.65	+8.519%	2	449	-80.887%
2023-02-16	13.50	13.50	13.50	13.50	-13.183%	1	449	-79.259%
2023-02-15	15.55	15.55	15.55	15.55	+13.091%	2	449	-81.994%
2023-02-13	13.90	13.90	13.40	13.75	+7.422%	147	447	-79.636%
2023-02-08	12.47	12.80	12.47	12.80	-1.538%	2	374	-78.125%
2023-02-07	13.00	13.09	13.00	13.00	-2.256%	33	373	-78.462%
2023-02-06	13.80	13.80	12.70	13.30	+0.758%	12	358	-78.947%
2023-02-02	13.10	13.20	12.90	13.20	-8.966%	5	356	-78.788%
2023-02-01	14.50	14.50	14.50	14.50	-4.417%	2	356	-80.690%
2023-01-31	15.15	15.20	15.15	15.17	-0.850%	3	358	-81.543%
2023-01-30	15.10	15.30	15.10	15.30	+5.010%	5	355	-81.699%
2023-01-27	14.57	14.57	14.57	14.57	-7.785%	1	350	-80.782%
2023-01-25	15.80	15.80	15.80	15.80	-2.889%	1	349	-82.278%
2023-01-24	16.27	16.27	16.27	16.27	-4.294%	1	348	-82.790%
2023-01-23	17.85	18.00	17.00	17.00	-6.593%	8	348	-83.529%
2023-01-20	18.50	18.50	18.20	18.20	-5.455%	9	354	-84.615%
2023-01-19	19.25	19.25	19.25	19.25	+2.941%	1	353	-85.455%
2023-01-18	18.70	18.70	18.70	18.70	+0.809%	2	353	-85.027%
2023-01-17	18.80	18.80	18.55	18.55	-7.481%	15	329	-84.906%
2023-01-13	20.76	21.52	20.05	20.05	-4.067%	20	309	-86.035%
2023-01-12	20.90	20.90	20.90	20.90	-7.930%	1	309	-86.603%
2023-01-09	22.40	22.80	22.40	22.70	-9.381%	3	308	-87.665%
2023-01-06	25.50	25.50	25.05	25.05	-5.293%	7	308	-88.822%
2023-01-05	26.55	26.55	26.45	26.45	+3.320%	2	304	-89.414%
2023-01-04	26.45	26.45	25.35	25.60	0.000%	304	303	-89.063%