Dark

NVDA20250620P110
NVDA Jun 20 2025 110.00 Put (NVDA250620P00110000)
option OPRA

EOD

May 15, 2025

1.21+1.681%(+0.02)11,672

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.27	1.35	1.10	1.21	+1.681%	11,672	115,888	0.000%
2025-05-14	1.28	1.43	1.14	1.19	-22.222%	12,779	117,091	+1.681%
2025-05-13	2.20	2.25	1.43	1.53	-41.825%	36,036	102,017	-20.915%
2025-05-12	3.00	3.27	2.62	2.63	-44.864%	15,491	99,116	-53.992%
2025-05-09	4.65	5.35	4.35	4.77	+2.141%	3,092	100,486	-74.633%
2025-05-08	4.50	5.30	4.30	4.67	-6.413%	2,606	100,267	-74.090%
2025-05-07	6.35	6.64	4.71	4.99	-18.597%	2,288	99,282	-75.752%
2025-05-06	7.08	7.30	5.75	6.13	+1.322%	2,862	100,316	-80.261%
2025-05-05	6.50	6.50	5.71	6.05	+2.542%	4,147	99,862	-80.000%
2025-05-02	6.20	6.40	5.69	5.90	-18.733%	7,271	101,200	-79.492%
2025-05-01	6.90	7.26	6.05	7.26	-15.972%	2,900	100,651	-83.333%
2025-04-30	10.95	11.25	8.64	8.64	+2.249%	15,915	100,471	-85.995%
2025-04-29	9.25	9.25	7.94	8.45	-2.874%	3,815	93,253	-85.680%
2025-04-28	8.15	10.15	8.00	8.70	+12.987%	3,815	93,909	-86.092%
2025-04-25	9.90	10.30	7.35	7.70	-23.762%	10,520	95,377	-84.286%
2025-04-24	11.58	11.65	10.00	10.10	-17.953%	1,870	94,446	-88.020%
2025-04-23	11.60	12.80	11.20	12.31	-18.477%	5,954	95,861	-90.171%
2025-04-22	15.66	16.06	14.50	15.10	-8.871%	973	91,690	-91.987%
2025-04-21	15.30	18.18	15.23	16.57	+20.160%	630	91,638	-92.698%
2025-04-17	12.30	14.80	12.25	13.79	+9.012%	8,139	92,037	-91.226%
2025-04-16	12.55	14.59	11.20	12.65	+47.093%	26,721	92,037	-90.435%
2025-04-15	9.00	9.35	8.04	8.60	-11.340%	7,579	99,015	-85.930%
2025-04-14	8.35	10.74	8.25	9.70	-4.902%	2,164	96,927	-87.526%
2025-04-11	11.45	12.15	9.90	10.20	-15.000%	43,384	96,695	-88.137%
2025-04-10	10.60	14.50	10.21	12.00	+43.198%	1,999	86,545	-89.917%
2025-04-09	17.12	17.80	8.00	8.38	-56.354%	13,955	86,414	-85.561%
2025-04-08	13.53	20.00	12.20	19.20	+5.148%	21,633	85,110	-93.698%
2025-04-07	25.00	26.05	15.24	18.26	-6.979%	1,647	85,810	-93.373%
2025-04-04	16.22	21.35	15.74	19.63	+39.220%	14,451	86,089	-93.836%
2025-04-03	13.09	14.10	12.06	14.10	+53.261%	9,023	85,743	-91.418%
2025-04-02	10.95	10.95	8.49	9.20	-2.646%	2,063	83,019	-86.848%
2025-04-01	10.45	11.30	9.45	9.45	-10.849%	2,164	83,382	-87.196%
2025-03-31	12.45	13.30	10.18	10.60	+5.473%	3,855	82,169	-88.585%
2025-03-28	9.25	10.35	8.60	10.05	+9.358%	5,028	82,973	-87.960%
2025-03-27	9.26	9.60	7.90	9.19	+12.073%	1,016	82,219	-86.834%
2025-03-26	6.26	8.85	6.25	8.20	+43.860%	13,128	81,907	-85.244%
2025-03-25	5.80	6.25	5.60	5.70	+1.786%	968	77,166	-78.772%
2025-03-24	6.40	6.40	5.40	5.60	-22.438%	3,377	76,972	-78.393%
2025-03-21	7.32	8.30	7.15	7.22	+0.979%	1,842	78,250	-83.241%
2025-03-20	8.05	8.05	6.64	7.15	-5.673%	1,149	78,134	-83.077%
2025-03-19	8.00	8.45	6.70	7.58	-12.874%	3,568	78,133	-84.037%
2025-03-18	8.05	9.36	7.75	8.70	+17.568%	4,980	77,787	-86.092%
2025-03-17	6.75	8.10	6.75	7.40	+4.225%	698	76,716	-83.649%
2025-03-14	8.24	8.24	7.10	7.10	-24.226%	1,983	76,731	-82.958%
2025-03-13	8.97	10.10	8.65	9.37	+0.214%	1,307	76,478	-87.086%
2025-03-12	9.74	10.40	9.06	9.35	-22.727%	3,115	76,478	-87.059%
2025-03-11	13.00	14.25	10.85	12.10	-7.634%	3,033	76,040	-90.000%
2025-03-10	11.70	13.90	11.00	13.10	+26.448%	12,222	75,844	-90.763%
2025-03-07	11.40	12.84	10.25	10.36	-11.830%	17,730	69,402	-88.320%
2025-03-06	10.45	12.00	9.80	11.75	+31.432%	4,068	66,645	-89.702%
2025-03-05	9.35	10.40	8.69	8.94	-9.239%	8,918	66,560	-86.465%
2025-03-04	12.15	12.68	8.59	9.85	-8.372%	4,059	60,377	-87.716%
2025-03-03	7.10	11.67	7.10	10.75	+55.572%	9,765	59,723	-88.744%
2025-02-28	9.25	9.61	6.90	6.91	-18.706%	3,070	55,170	-82.489%
2025-02-27	4.30	8.50	4.30	8.50	+48.601%	16,071	55,027	-85.765%
2025-02-26	6.35	6.50	5.35	5.72	-20.556%	8,664	57,483	-78.846%
2025-02-25	6.35	7.90	6.17	7.20	+13.386%	1,808	50,155	-83.194%
2025-02-24	4.70	6.35	4.36	6.35	+22.115%	764	50,528	-80.945%
2025-02-21	3.85	5.24	3.70	5.20	+35.065%	6,882	50,251	-76.731%
2025-02-20	3.95	4.45	3.84	3.85	-4.938%	2,714	50,123	-68.571%
2025-02-19	4.23	4.45	3.80	4.05	-4.706%	4,714	48,959	-70.123%
2025-02-18	4.00	4.41	3.75	4.25	-3.189%	2,797	49,138	-71.529%
2025-02-14	4.80	5.10	4.39	4.39	-17.170%	3,518	50,978	-72.437%
2025-02-13	5.85	5.85	4.95	5.30	-10.924%	667	50,978	-77.170%
2025-02-12	6.45	6.60	5.94	5.95	+3.839%	264	51,341	-79.664%
2025-02-11	5.84	6.05	5.55	5.73	+2.321%	3,547	51,322	-78.883%
2025-02-10	6.23	6.23	5.35	5.60	-18.248%	465	48,793	-78.393%
2025-02-07	6.47	7.25	6.40	6.85	-0.725%	1,582	48,992	-82.336%
2025-02-06	7.45	7.88	6.90	6.90	-15.337%	528	49,087	-82.464%
2025-02-05	9.30	9.35	8.15	8.15	-21.635%	810	49,180	-85.153%
2025-02-04	11.45	11.45	10.00	10.40	-11.489%	2,868	49,320	-88.365%
2025-02-03	12.67	13.28	11.00	11.75	+9.404%	792	47,590	-89.702%
2025-01-31	9.70	10.81	8.00	10.74	+7.615%	4,588	47,162	-88.734%
2025-01-30	9.19	11.70	8.90	9.98	+2.359%	2,922	46,954	-87.876%
2025-01-29	7.40	10.18	7.40	9.75	+41.304%	1,078	46,875	-87.590%
2025-01-28	9.15	11.25	6.90	6.90	-35.150%	1,688	46,881	-82.464%
2025-01-27	7.50	11.51	7.50	10.64	+170.738%	11,418	47,094	-88.628%
2025-01-24	3.14	4.08	3.14	3.93	+17.313%	874	40,728	-69.211%
2025-01-23	3.70	3.70	3.25	3.35	-2.899%	391	40,911	-63.881%
2025-01-22	3.70	3.70	3.35	3.45	-15.854%	325	40,871	-64.928%
2025-01-21	4.50	4.75	3.96	4.10	-14.583%	453	40,744	-70.488%
2025-01-17	5.14	5.30	4.67	4.80	-15.044%	5,676	40,394	-74.792%
2025-01-16	5.00	5.80	4.90	5.65	+5.607%	3,583	40,394	-78.584%
2025-01-15	6.07	6.41	5.33	5.35	-19.910%	1,370	40,086	-77.383%
2025-01-14	5.80	7.20	5.80	6.68	+3.566%	3,500	39,143	-81.886%
2025-01-13	7.45	7.85	6.45	6.45	+4.032%	4,724	38,399	-81.240%
2025-01-10	6.12	6.75	6.00	6.20	+10.714%	4,056	35,747	-80.484%
2025-01-08	5.55	5.90	5.35	5.60	-2.609%	321	33,690	-78.393%
2025-01-07	4.44	5.83	4.44	5.75	+29.213%	351	33,690	-78.957%
2025-01-06	4.65	4.65	4.29	4.45	-14.423%	597	33,425	-72.809%
2025-01-03	5.70	5.70	5.16	5.20	-15.447%	444	33,504	-76.731%
2025-01-02	6.45	6.70	5.99	6.15	-10.610%	1,368	33,482	-80.325%
2024-12-31	6.40	6.95	6.27	6.88	+13.719%	4,221	29,657	-82.413%
2024-12-30	7.10	7.10	6.00	6.05	-8.333%	41	29,657	-80.000%
2024-12-27	6.59	7.00	6.59	6.60	+13.208%	452	29,682	-81.667%
2024-12-26	5.79	6.10	5.74	5.83	+2.281%	238	29,692	-79.245%
2024-12-24	5.78	5.78	5.56	5.70	-8.065%	7	29,761	-78.772%
2024-12-23	6.80	7.15	6.15	6.20	-15.646%	234	29,761	-80.484%
2024-12-20	8.90	9.23	7.12	7.35	-13.018%	281	29,752	-83.537%
2024-12-19	7.98	8.60	7.85	8.45	+4.321%	198	29,786	-85.680%
2024-12-18	7.00	8.60	6.47	8.10	+0.621%	370	29,731	-85.062%
2024-12-17	8.20	8.91	7.85	8.05	+7.333%	805	29,643	-84.969%
2024-12-16	7.00	7.90	6.95	7.50	+6.383%	1,371	29,325	-83.867%
2024-12-13	5.90	7.31	5.84	7.05	+14.634%	418	28,062	-82.837%
2024-12-12	6.32	6.42	6.00	6.15	+7.143%	29	28,067	-80.325%
2024-12-11	6.48	6.48	5.69	5.74	-15.464%	43	28,058	-78.920%
2024-12-10	5.95	7.00	5.45	6.79	+13.167%	203	28,043	-82.180%
2024-12-09	6.06	6.25	5.80	6.00	+12.360%	326	28,046	-79.833%
2024-12-06	5.00	5.40	4.83	5.34	+6.800%	230	27,934	-77.341%
2024-12-05	4.80	5.00	4.75	5.00	+1.833%	49	27,874	-75.800%
2024-12-04	5.25	5.45	4.88	4.91	-13.251%	347	27,881	-75.356%
2024-12-03	5.80	6.05	5.60	5.66	-7.213%	5,062	28,016	-78.622%
2024-12-02	5.85	6.10	5.85	6.10	+0.826%	172	31,738	-80.164%
2024-11-29	6.60	6.60	6.02	6.05	-12.319%	156	31,697	-80.000%
2024-11-27	7.08	7.50	6.90	6.90	+3.759%	380	31,683	-82.464%
2024-11-26	6.60	7.00	6.60	6.65	-8.402%	2,693	31,683	-81.805%
2024-11-25	6.50	7.26	6.50	7.26	+9.502%	552	29,367	-83.333%
2024-11-22	6.05	6.75	6.00	6.63	+17.972%	316	29,254	-81.750%
2024-11-21	5.00	6.73	4.90	5.62	-6.954%	359	29,227	-78.470%
2024-11-20	5.94	6.90	5.90	6.04	+4.318%	165	29,272	-79.967%
2024-11-19	7.00	7.00	5.79	5.79	-19.021%	150	29,263	-79.102%
2024-11-18	8.22	8.42	7.15	7.15	-4.667%	3,788	29,599	-83.077%
2024-11-15	6.70	7.64	6.70	7.50	+21.163%	2,324	25,967	-83.867%
2024-11-14	6.08	6.40	5.90	6.19	-0.161%	108	25,151	-80.452%
2024-11-13	5.95	6.26	5.95	6.20	+2.479%	133	25,155	-80.484%
2024-11-12	6.30	6.40	6.00	6.05	-7.634%	42	25,210	-80.000%
2024-11-11	6.05	6.85	6.05	6.55	+6.678%	271	25,223	-81.527%
2024-11-08	6.10	6.21	6.03	6.14	+0.656%	5,680	25,243	-80.293%
2024-11-07	6.45	6.55	6.10	6.10	-10.029%	974	24,437	-80.164%
2024-11-06	7.47	7.50	6.70	6.78	-17.317%	122	24,303	-82.153%
2024-11-05	8.85	8.85	8.10	8.20	-6.071%	529	24,365	-85.244%
2024-11-04	9.30	9.30	8.65	8.73	-8.491%	1,207	24,380	-86.140%
2024-11-01	9.51	9.54	9.19	9.54	-5.545%	64	23,459	-87.317%
2024-10-31	9.25	10.30	9.25	10.10	+18.824%	213	23,471	-88.020%
2024-10-30	8.77	8.77	8.43	8.50	+6.516%	219	23,314	-85.765%
2024-10-29	8.49	8.49	7.95	7.98	-3.855%	1,970	23,245	-84.837%
2024-10-28	8.15	8.51	8.15	8.30	-1.190%	21	23,229	-85.422%
2024-10-25	8.25	8.40	8.00	8.40	-2.890%	254	23,217	-85.595%
2024-10-24	8.70	9.05	8.60	8.65	-2.918%	1,009	23,248	-86.012%
2024-10-23	9.00	9.37	8.60	8.91	+8.659%	53	22,338	-86.420%
2024-10-22	8.54	8.54	8.20	8.20	-0.606%	44	22,309	-85.244%
2024-10-21	8.78	8.78	8.25	8.25	-8.739%	193	22,315	-85.333%
2024-10-18	9.19	9.19	9.00	9.04	-3.830%	154	22,216	-86.615%
2024-10-17	9.00	9.40	8.85	9.40	-1.053%	717	22,142	-87.128%
2024-10-16	10.47	10.47	9.35	9.50	-9.091%	3,562	21,657	-87.263%
2024-10-15	9.20	10.79	9.20	10.45	+20.115%	585	23,827	-88.421%
2024-10-14	9.15	9.15	8.70	8.70	-11.585%	120	23,360	-86.092%
2024-10-11	10.10	10.10	9.80	9.84	-1.106%	182	23,448	-87.703%
2024-10-10	10.00	10.50	9.95	9.95	-2.355%	97	23,452	-87.839%
2024-10-09	9.95	10.33	9.90	10.19	-0.294%	51	23,488	-88.126%
2024-10-08	11.00	11.12	10.22	10.22	-11.897%	99	23,496	-88.160%
2024-10-07	12.10	12.10	11.00	11.60	-3.333%	510	23,494	-89.569%
2024-10-04	12.10	12.72	12.00	12.00	-8.046%	174	23,301	-89.917%
2024-10-03	13.20	13.20	12.50	13.05	-6.452%	77	23,277	-90.728%
2024-10-02	14.95	15.35	13.95	13.95	-2.448%	112	23,327	-91.326%
2024-10-01	14.10	15.15	14.10	14.30	+7.925%	35	23,274	-91.538%
2024-09-30	14.10	14.10	13.25	13.25	-4.332%	85	23,254	-90.868%
2024-09-27	12.80	14.05	12.80	13.85	+8.203%	568	23,208	-91.264%
2024-09-26	11.73	13.07	11.73	12.80	-0.929%	53	23,067	-90.547%
2024-09-25	12.95	13.05	12.55	12.92	-3.941%	322	23,080	-90.635%
2024-09-24	14.50	14.90	13.30	13.45	-8.191%	462	23,079	-91.004%
2024-09-23	14.85	15.11	14.65	14.65	-2.007%	13	23,112	-91.741%
2024-09-20	14.86	15.39	14.80	14.95	+1.909%	42	23,112	-91.906%
2024-09-19	15.05	15.05	14.20	14.67	-10.549%	28	23,102	-91.752%
2024-09-18	16.10	17.27	14.95	16.40	+2.054%	980	23,026	-92.622%
2024-09-17	15.31	16.08	15.20	16.07	+0.752%	103	22,734	-92.470%
2024-09-16	16.67	16.67	15.95	15.95	+2.903%	14	22,733	-92.414%
2024-09-13	15.65	15.70	15.40	15.50	-1.462%	70	22,741	-92.194%
2024-09-12	16.35	16.45	15.25	15.73	-3.615%	161	22,713	-92.308%
2024-09-11	18.08	19.43	16.32	16.32	-15.440%	331	22,691	-92.586%
2024-09-10	18.65	20.25	18.65	19.30	-3.258%	244	22,613	-93.731%
2024-09-09	21.00	21.00	19.95	19.95	-7.382%	358	22,725	-93.935%
2024-09-06	19.75	22.35	19.75	21.54	+9.618%	2,084	23,004	-94.383%
2024-09-05	18.60	19.81	18.60	19.65	-1.750%	197	22,443	-93.842%
2024-09-04	20.74	20.75	18.42	20.00	+3.040%	302	22,442	-93.950%
2024-09-03	17.05	19.41	16.80	19.41	+28.034%	1,024	22,458	-93.766%
2024-08-30	14.92	15.64	14.87	15.16	-4.353%	484	21,845	-92.018%
2024-08-29	14.30	16.23	13.35	15.85	+16.373%	251	21,845	-92.366%
2024-08-28	13.45	14.95	13.45	13.62	+2.406%	169	21,707	-91.116%
2024-08-27	14.57	14.57	13.30	13.30	-7.639%	65	21,695	-90.902%
2024-08-26	13.20	14.98	13.20	14.40	+5.649%	62	21,729	-91.597%
2024-08-23	14.57	14.57	13.50	13.63	-11.031%	1,372	21,711	-91.123%
2024-08-22	13.40	15.32	13.29	15.32	+11.825%	526	22,208	-92.102%
2024-08-21	14.07	14.10	13.64	13.70	-3.385%	285	22,577	-91.168%
2024-08-20	13.79	14.55	13.79	14.18	+5.037%	160	22,471	-91.467%
2024-08-19	14.68	14.69	13.50	13.50	-8.163%	1,233	22,497	-91.037%
2024-08-16	15.25	15.25	14.65	14.70	-2.326%	262	21,993	-91.769%
2024-08-15	15.80	15.85	14.80	15.05	-9.880%	565	21,969	-91.960%
2024-08-14	16.23	17.65	16.23	16.70	-2.453%	104	22,092	-92.754%
2024-08-13	18.26	18.26	17.05	17.12	-12.205%	699	22,085	-92.932%
2024-08-12	19.35	19.70	18.89	19.50	-8.235%	327	22,289	-93.795%
2024-08-09	20.85	22.15	20.85	21.25	-1.983%	220	22,237	-94.306%
2024-08-08	23.68	25.22	21.44	21.68	-10.228%	371	22,195	-94.419%
2024-08-07	21.25	24.53	21.25	24.15	+12.221%	72	22,186	-94.990%
2024-08-06	22.35	22.35	21.52	21.52	-16.621%	5	22,213	-94.377%
2024-08-05	29.05	29.85	24.80	25.81	+5.347%	114	22,212	-95.312%
2024-08-02	23.25	24.50	22.19	24.50	+17.506%	203	22,261	-95.061%
2024-08-01	16.15	21.10	16.10	20.85	+23.886%	3,442	22,247	-94.197%
2024-07-31	17.90	18.55	16.75	16.83	-22.975%	122	20,309	-92.810%
2024-07-30	18.50	22.23	18.50	21.85	+18.750%	405	20,297	-94.462%
2024-07-29	17.40	18.40	17.40	18.40	+3.371%	593	20,344	-93.424%
2024-07-26	17.50	18.40	17.50	17.80	-4.301%	4,321	20,032	-93.202%
2024-07-25	19.00	21.00	16.95	18.60	+4.494%	1,123	16,486	-93.495%
2024-07-24	15.99	17.80	15.80	17.80	+23.611%	397	15,856	-93.202%
2024-07-23	14.05	14.45	14.02	14.40	+0.418%	399	15,654	-91.597%
2024-07-22	14.80	15.03	14.17	14.34	-11.207%	728	15,365	-91.562%
2024-07-19	16.00	16.25	16.00	16.15	+2.866%	15	14,989	-92.508%
2024-07-18	14.75	16.05	14.64	15.70	-1.752%	213	14,988	-92.293%
2024-07-17	15.10	16.50	15.00	15.98	+19.700%	2,560	14,926	-92.428%
2024-07-16	13.35	14.00	13.35	13.35	+0.376%	200	12,654	-90.936%
2024-07-15	13.10	13.35	12.44	13.30	+6.400%	276	12,627	-90.902%
2024-07-12	12.95	12.95	12.15	12.50	-7.407%	865	12,533	-90.320%
2024-07-11	11.45	13.50	11.45	13.50	+17.493%	275	12,201	-91.037%
2024-07-10	11.75	11.81	11.45	11.49	-6.888%	502	12,366	-89.469%
2024-07-09	12.13	12.45	11.72	12.34	-4.710%	314	12,001	-90.194%
2024-07-08	13.05	13.05	12.60	12.95	-0.385%	1,062	11,921	-90.656%
2024-07-05	13.00	13.60	13.00	13.00	-1.515%	26	10,933	-90.692%
2024-07-03	14.73	14.73	13.20	13.20	-8.651%	261	10,877	-90.833%
2024-07-02	15.00	15.00	14.40	14.45	+1.404%	125	10,877	-91.626%
2024-07-01	16.00	16.00	14.13	14.25	-1.656%	44	10,818	-91.509%
2024-06-28	13.75	14.70	13.75	14.49	-0.685%	2,045	10,789	-91.649%
2024-06-27	14.25	14.75	14.25	14.59	+2.028%	30	8,795	-91.707%
2024-06-26	14.20	15.30	14.00	14.30	0.000%	712	8,775	-91.538%
2024-06-25	16.10	16.10	14.05	14.30	-15.634%	68	8,229	-91.538%
2024-06-24	15.25	16.95	15.25	16.95	+16.897%	111	8,220	-92.861%
2024-06-21	15.00	15.00	13.45	14.50	+10.266%	1,063	8,139	-91.655%
2024-06-20	11.43	13.53	10.55	13.15	+10.504%	1,534	7,868	-90.798%
2024-06-18	12.40	12.55	11.88	11.90	-7.176%	349	7,781	-89.832%
2024-06-17	12.49	12.95	12.48	12.82	+2.807%	316	7,781	-90.562%
2024-06-14	12.79	12.80	12.37	12.47	-1.423%	2,066	7,787	-90.297%
2024-06-13	12.30	13.03	12.30	12.65	-5.738%	2,701	7,700	-90.435%
2024-06-12	13.60	13.60	12.99	13.42	-7.128%	178	5,402	-90.984%
2024-06-11	14.15	15.05	14.04	14.45	+1.761%	1,157	5,294	-91.626%
2024-06-10	14.57	15.10	14.00	14.20	+2,684.314%	61	4,175	-91.479%
2024-05-15	0.51	0.51	0.51	0.51	+64.516%	3	151	+137.255%
2024-03-26	0.31	0.31	0.31	0.31	+40.909%	1	148	+290.323%
2024-03-22	0.22	0.22	0.22	0.22	-24.138%	10	148	+450.000%
2024-03-15	0.29	0.29	0.29	0.29	-29.268%	2	149	+317.241%
2024-03-11	0.41	0.41	0.41	0.41	+64.000%	1	149	+195.122%
2024-02-28	0.25	0.25	0.25	0.25	-16.667%	1	149	+384.000%
2024-02-23	0.32	0.32	0.30	0.30	-33.333%	10	149	+303.333%
2024-02-20	0.48	0.50	0.45	0.45	-2.174%	32	152	+168.889%
2024-02-13	0.46	0.46	0.46	0.46	+9.524%	20	159	+163.043%
2024-02-08	0.42	0.42	0.42	0.42	+16.667%	2	139	+188.095%
2024-02-06	0.36	0.36	0.36	0.36	-18.182%	5	139	+236.111%
2024-01-24	0.44	0.44	0.44	0.44	+7.317%	2	137	+175.000%
2024-01-23	0.41	0.41	0.41	0.41	-24.074%	5	136	+195.122%
2024-01-19	0.54	0.54	0.54	0.54	-1.818%	1	136	+124.074%
2024-01-18	0.55	0.55	0.55	0.55	-32.099%	11	137	+120.000%
2024-01-03	0.81	0.81	0.81	0.81	-1.220%	1	137	+49.383%
2023-12-14	0.82	0.82	0.82	0.82	+1.235%	1	138	+47.561%
2023-11-29	0.81	0.81	0.81	0.81	-6.897%	1	139	+49.383%
2023-11-22	0.87	0.87	0.87	0.87	-10.309%	15	153	+39.080%
2023-11-21	1.05	1.05	0.97	0.97	-19.167%	8	153	+24.742%
2023-11-15	1.20	1.20	1.20	1.20	-7.692%	3	161	+0.833%
2023-11-09	1.30	1.30	1.30	1.30	-31.217%	1	164	-6.923%
2023-10-30	1.89	1.89	1.89	1.89	+1.070%	5	163	-35.979%
2023-10-27	1.87	1.87	1.87	1.87	-2.094%	2	163	-35.294%
2023-10-26	1.81	1.91	1.81	1.91	+17.178%	16	163	-36.649%
2023-10-18	1.63	1.63	1.63	1.63	+12.414%	1	153	-25.767%
2023-10-10	1.45	1.45	1.45	1.45	-19.890%	1	153	-16.552%
2023-09-11	1.81	1.81	1.81	1.81	+14.557%	1	154	-33.149%
2023-08-31	1.62	1.62	1.58	1.58	-17.708%	2	153	-23.418%
2023-08-28	1.92	1.92	1.92	1.92	+10.983%	1	152	-36.979%
2023-08-24	1.79	1.79	1.73	1.73	-19.535%	11	152	-30.058%
2023-08-22	2.08	2.15	2.08	2.15	+6.436%	2	154	-43.721%
2023-08-21	2.00	2.02	2.00	2.02	+1.000%	3	152	-40.099%
2023-08-15	2.02	2.02	2.00	2.00	-15.254%	3	151	-39.500%
2023-08-11	2.36	2.36	2.36	2.36	+6.306%	1	151	-48.729%
2023-08-10	2.22	2.22	2.22	2.22	+7.246%	1	151	-45.495%
2023-08-08	2.14	2.14	2.07	2.07	-0.481%	7	148	-41.546%
2023-08-07	2.08	2.08	2.08	2.08	+4.000%	2	148	-41.827%
2023-08-04	2.00	2.00	2.00	2.00	-2.439%	1	148	-39.500%
2023-08-03	2.22	2.22	2.05	2.05	-4.206%	6	148	-40.976%
2023-08-02	2.08	2.14	2.08	2.14	+19.553%	105	152	-43.458%
2023-07-31	1.79	1.79	1.79	1.79	-10.500%	1	177	-32.402%
2023-07-26	1.93	2.00	1.93	2.00	+6.383%	3	176	-39.500%
2023-07-25	1.88	1.88	1.88	1.88	0.000%	5	178	-35.638%
2023-07-24	1.93	1.93	1.88	1.88	+4.444%	4	179	-35.638%
2023-07-21	1.65	1.85	1.65	1.80	-7.692%	7	177	-32.778%
2023-07-19	1.95	1.95	1.95	1.95	+1.563%	1	175	-37.949%
2023-07-13	1.93	1.94	1.92	1.92	+4.348%	5	176	-36.979%
2023-07-11	2.11	2.11	1.84	1.84	-9.804%	14	171	-34.239%
2023-07-10	2.06	2.06	2.04	2.04	-6.849%	2	168	-40.686%
2023-07-06	2.19	2.19	2.19	2.19	+9.500%	1	168	-44.749%
2023-07-05	2.00	2.00	2.00	2.00	0.000%	2	167	-39.500%
2023-06-30	2.00	2.00	2.00	2.00	-18.367%	3	165	-39.500%
2023-06-21	2.45	2.45	2.45	2.45	-2.778%	1	164	-50.612%
2023-06-20	2.55	2.55	2.52	2.52	+0.800%	6	163	-51.984%
2023-06-16	2.40	2.50	2.40	2.50	+2.041%	2	156	-51.600%
2023-06-15	2.35	2.50	2.30	2.45	+4.255%	64	156	-50.612%
2023-06-14	2.35	2.35	2.35	2.35	-9.615%	46	98	-48.511%
2023-06-13	2.50	2.98	2.47	2.60	-11.864%	13	88	-53.462%
2023-06-09	2.75	2.95	2.75	2.95	+3.509%	2	84	-58.983%
2023-06-05	2.94	2.94	2.85	2.85	-14.925%	4	83	-57.544%
2023-05-31	3.35	3.35	3.35	3.35	-7.202%	2	85	-63.881%
2023-05-26	3.61	3.61	3.61	3.61	-4.749%	1	84	-66.482%
2023-05-25	3.31	3.88	3.31	3.79	-31.091%	85	84	-68.074%
2023-05-23	5.50	5.50	5.50	5.50	+0.733%	10	64	-78.000%
2023-05-19	5.46	5.46	5.46	5.46	-2.326%	1	64	-77.839%
2023-05-18	5.59	5.59	5.59	5.59	-6.678%	2	64	-78.354%
2023-05-16	5.99	5.99	5.99	5.99	-10.597%	1	66	-79.800%
2023-05-05	6.70	6.70	6.70	6.70	+3.077%	1	67	-81.940%
2023-05-01	6.97	6.98	6.50	6.50	-10.345%	11	68	-81.385%
2023-04-24	7.25	7.25	7.25	7.25	-3.590%	1	63	-83.310%
2023-04-20	7.35	7.52	7.35	7.52	+7.429%	4	63	-83.910%
2023-04-19	7.00	7.00	7.00	7.00	0.000%	1	63	-82.714%
2023-04-18	7.00	7.00	7.00	7.00	-11.392%	1	62	-82.714%
2023-04-14	7.90	7.90	7.90	7.90	-4.819%	1	61	-84.684%
2023-04-05	8.30	8.30	8.30	8.30	+4.141%	1	62	-85.422%
2023-03-31	7.97	7.97	7.97	7.97	+1.529%	2	62	-84.818%
2023-03-29	7.85	7.85	7.85	7.85	-5.422%	2	62	-84.586%
2023-03-27	8.30	8.30	8.30	8.30	-0.480%	2	64	-85.422%
2023-03-23	8.34	8.34	8.34	8.34	-9.838%	1	64	-85.492%
2023-03-22	9.25	9.25	9.25	9.25	+2.778%	1	65	-86.919%
2023-03-17	9.10	9.10	9.00	9.00	-3.743%	3	64	-86.556%
2023-03-15	9.35	9.35	9.35	9.35	+16.875%	5	63	-87.059%
2023-03-14	8.00	8.00	8.00	8.00	-5.882%	10	58	-84.875%
2023-03-09	8.50	8.50	8.50	8.50	+2.533%	1	48	-85.765%
2023-03-08	9.50	9.50	8.29	8.29	-7.889%	3	49	-85.404%
2023-03-06	7.80	9.00	7.80	9.00	-3.433%	4	49	-86.556%
2023-03-03	9.32	9.32	9.32	9.32	-7.264%	1	48	-87.017%
2023-03-01	10.05	10.05	10.05	10.05	+7.257%	1	47	-87.960%
2023-02-27	9.37	9.37	9.37	9.37	+1.517%	1	47	-87.086%
2023-02-23	9.80	12.35	9.23	9.23	-23.083%	8	46	-86.891%
2023-02-21	11.05	12.00	10.60	12.00	-3.226%	38	45	-89.917%
2023-02-17	11.65	12.40	11.65	12.40	+18.547%	4	28	-90.242%
2023-02-16	10.46	10.46	10.46	10.46	-1.321%	2	28	-88.432%
2023-02-15	10.70	10.70	10.60	10.60	+0.952%	3	28	-88.585%
2023-02-07	10.80	10.80	10.50	10.50	-3.670%	4	26	-88.476%
2023-02-03	9.70	10.90	9.70	10.90	+5.825%	3	22	-88.899%
2023-02-02	10.30	10.30	10.30	10.30	-12.712%	1	19	-88.252%
2023-01-27	12.00	12.00	11.80	11.80	-10.266%	2	18	-89.746%
2023-01-24	14.00	14.00	13.15	13.15	+0.382%	3	17	-90.798%
2023-01-23	13.10	13.10	13.10	13.10	-17.402%	1	14	-90.763%
2023-01-18	14.97	15.86	14.97	15.86	+4.411%	2	13	-92.371%
2023-01-17	15.19	15.19	15.19	15.19	-9.313%	1	12	-92.034%
2023-01-13	17.80	17.80	16.75	16.75	-23.516%	24	6	-92.776%
2023-01-04	22.30	22.30	21.90	21.90	0.000%	6	6	-94.475%