Dark

NVDA20250620P105
NVDA Jun 20 2025 105.00 Put (NVDA250620P00105000)
option OPRA

EOD

May 15, 2025

0.8600+8.861%(+0.0700)895

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.85	0.90	0.75	0.86	+8.861%	895	48,027	0.000%
2025-05-14	0.77	0.89	0.73	0.79	-16.842%	4,182	48,111	+8.861%
2025-05-13	1.38	1.43	0.90	0.95	-43.452%	3,175	47,146	-9.474%
2025-05-12	2.07	2.12	1.66	1.68	-47.988%	4,519	47,898	-48.810%
2025-05-09	3.15	3.70	2.97	3.23	+2.540%	10,538	47,983	-73.375%
2025-05-08	3.13	3.65	2.90	3.15	-7.895%	4,346	49,647	-72.698%
2025-05-07	4.50	4.62	3.25	3.42	-22.273%	2,960	50,874	-74.854%
2025-05-06	4.97	5.22	4.05	4.40	+4.265%	1,216	49,670	-80.455%
2025-05-05	4.60	4.60	3.95	4.22	+0.957%	3,045	49,695	-79.621%
2025-05-02	4.39	4.52	4.00	4.18	-21.132%	4,954	50,978	-79.426%
2025-05-01	4.75	5.30	4.29	5.30	-16.272%	5,790	52,227	-83.774%
2025-04-30	8.05	8.45	6.30	6.33	+3.431%	6,430	52,608	-86.414%
2025-04-29	6.50	6.55	5.75	6.12	-3.925%	2,171	48,292	-85.948%
2025-04-28	5.95	7.50	5.81	6.37	+14.363%	8,364	47,253	-86.499%
2025-04-25	7.25	7.65	5.30	5.57	-26.225%	6,670	45,027	-84.560%
2025-04-24	9.07	9.15	7.50	7.55	-20.526%	2,247	45,846	-88.609%
2025-04-23	9.05	9.88	8.51	9.50	-19.899%	1,435	45,628	-90.947%
2025-04-22	12.13	12.80	11.30	11.86	-10.287%	2,878	45,653	-92.749%
2025-04-21	12.25	14.69	12.00	13.22	+21.843%	677	46,109	-93.495%
2025-04-17	9.78	11.70	9.78	10.85	+11.396%	1,505	45,877	-92.074%
2025-04-16	9.93	11.80	8.75	9.74	+48.024%	3,790	45,877	-91.170%
2025-04-15	7.20	7.20	6.15	6.58	-13.648%	2,105	46,249	-86.930%
2025-04-14	6.48	8.50	6.44	7.62	-5.342%	842	46,054	-88.714%
2025-04-11	9.40	9.78	7.90	8.05	-16.320%	2,454	45,938	-89.317%
2025-04-10	8.41	11.76	8.10	9.62	+45.758%	5,861	45,827	-91.060%
2025-04-09	14.12	14.68	6.25	6.60	-58.673%	11,665	43,944	-86.970%
2025-04-08	10.75	16.63	9.65	15.97	+7.542%	1,371	47,187	-94.615%
2025-04-07	21.00	22.10	12.20	14.85	-10.000%	5,172	47,087	-94.209%
2025-04-04	13.15	17.95	12.67	16.50	+46.147%	9,738	47,678	-94.788%
2025-04-03	10.30	11.29	9.40	11.29	+61.748%	3,748	47,449	-92.383%
2025-04-02	8.35	8.56	6.40	6.98	-3.056%	1,317	46,461	-87.679%
2025-04-01	8.10	8.83	7.20	7.20	-8.280%	1,704	46,263	-88.056%
2025-03-31	9.80	10.55	7.85	7.85	+0.128%	1,437	45,677	-89.045%
2025-03-28	7.05	8.00	6.65	7.84	+13.623%	2,366	45,295	-89.031%
2025-03-27	7.15	7.26	6.00	6.90	+9.524%	473	44,920	-87.536%
2025-03-26	4.70	6.72	4.70	6.30	+51.807%	8,561	44,557	-86.349%
2025-03-25	4.28	4.55	4.10	4.15	0.000%	331	39,054	-79.277%
2025-03-24	4.75	4.80	3.95	4.15	-23.006%	1,885	39,087	-79.277%
2025-03-21	6.00	6.30	5.39	5.39	-1.101%	2,904	38,429	-84.045%
2025-03-20	5.90	5.90	5.00	5.45	-3.540%	1,642	37,453	-84.220%
2025-03-19	6.12	6.50	5.09	5.65	-15.546%	731	38,286	-84.779%
2025-03-18	6.12	7.26	6.10	6.69	+19.039%	285	38,460	-87.145%
2025-03-17	5.25	6.25	5.20	5.62	+2.182%	2,363	38,315	-84.698%
2025-03-14	6.30	6.30	5.50	5.50	-25.676%	9,634	37,423	-84.364%
2025-03-13	7.12	8.10	6.75	7.40	+0.407%	344	37,329	-88.378%
2025-03-12	8.18	8.25	7.22	7.37	-22.908%	409	37,329	-88.331%
2025-03-11	10.55	11.65	8.61	9.56	-8.952%	2,656	37,146	-91.004%
2025-03-10	9.35	11.22	8.72	10.50	+29.630%	1,233	36,743	-91.810%
2025-03-07	9.00	10.43	8.10	8.10	-13.369%	4,750	36,275	-89.383%
2025-03-06	8.35	9.54	7.93	9.35	+32.624%	9,258	35,198	-90.802%
2025-03-05	7.40	8.35	6.86	7.05	-10.759%	618	30,393	-87.801%
2025-03-04	9.90	10.35	6.80	7.90	-9.195%	5,972	30,234	-89.114%
2025-03-03	5.66	9.42	5.63	8.70	+62.011%	1,124	26,916	-90.115%
2025-02-28	7.25	7.60	5.37	5.37	-18.636%	3,349	26,736	-83.985%
2025-02-27	3.55	6.60	3.55	6.60	+51.724%	584	26,422	-86.970%
2025-02-26	4.64	5.05	4.10	4.35	-22.735%	4,613	26,097	-80.230%
2025-02-25	4.90	6.20	4.75	5.63	+18.526%	3,080	22,456	-84.725%
2025-02-24	3.65	4.75	3.47	4.75	+18.750%	1,233	20,928	-81.895%
2025-02-21	2.85	4.00	2.83	4.00	+33.779%	2,228	19,458	-78.500%
2025-02-20	2.97	3.37	2.91	2.99	-4.167%	119	20,122	-71.237%
2025-02-19	3.15	3.30	2.91	3.12	-1.577%	175	20,080	-72.436%
2025-02-18	2.96	3.27	2.96	3.17	-6.765%	590	20,096	-72.871%
2025-02-14	3.80	3.86	3.40	3.40	-14.358%	7,376	20,901	-74.706%
2025-02-13	4.30	4.30	3.85	3.97	-16.597%	184	20,936	-78.338%
2025-02-12	5.15	5.15	4.75	4.76	+6.250%	20	20,936	-81.933%
2025-02-11	4.35	4.80	4.26	4.48	+6.667%	537	20,947	-80.804%
2025-02-10	4.50	4.51	4.20	4.20	-21.788%	484	20,884	-79.524%
2025-02-07	4.99	5.69	4.99	5.37	+1.321%	1,986	21,034	-83.985%
2025-02-06	5.84	6.21	5.30	5.30	-17.188%	147	20,450	-83.774%
2025-02-05	7.30	7.40	6.40	6.40	-22.424%	278	20,472	-86.563%
2025-02-04	9.30	9.30	7.95	8.25	-13.158%	370	20,597	-89.576%
2025-02-03	10.76	10.93	8.88	9.50	+8.820%	500	20,492	-90.947%
2025-01-31	7.83	8.90	6.44	8.73	+7.117%	688	20,345	-90.149%
2025-01-30	7.50	9.49	7.19	8.15	0.000%	1,303	20,325	-89.448%
2025-01-29	6.01	8.25	6.01	8.15	+45.536%	1,737	19,419	-89.448%
2025-01-28	7.65	9.02	5.48	5.60	-35.260%	1,088	18,598	-84.643%
2025-01-27	6.45	9.35	6.00	8.65	+184.539%	7,028	18,654	-90.058%
2025-01-24	2.46	3.10	2.46	3.04	+21.116%	90	15,771	-71.711%
2025-01-23	2.76	2.78	2.51	2.51	-4.563%	708	15,751	-65.737%
2025-01-22	2.66	2.73	2.60	2.63	-13.770%	604	15,681	-67.300%
2025-01-21	3.35	3.60	3.05	3.05	-17.568%	73	15,696	-71.803%
2025-01-17	3.87	3.94	3.70	3.70	-12.941%	318	15,805	-76.757%
2025-01-16	4.05	4.50	4.05	4.25	+1.918%	203	15,805	-79.765%
2025-01-15	4.75	4.75	4.14	4.17	-23.486%	248	15,727	-79.376%
2025-01-14	5.05	5.70	5.05	5.45	+6.863%	426	15,902	-84.220%
2025-01-13	5.85	6.10	5.10	5.10	+4.082%	360	15,837	-83.137%
2025-01-10	5.00	5.39	4.75	4.90	+10.112%	458	15,766	-82.449%
2025-01-08	4.22	4.70	4.22	4.45	-3.261%	69	15,490	-80.674%
2025-01-07	4.15	4.60	4.13	4.60	+30.312%	361	15,490	-81.304%
2025-01-06	3.65	3.65	3.42	3.53	-14.940%	1,072	15,404	-75.637%
2025-01-03	4.72	4.72	4.10	4.15	-17.822%	152	15,901	-79.277%
2025-01-02	5.17	5.30	4.80	5.05	-4.717%	527	15,842	-82.970%
2024-12-31	5.30	5.60	5.15	5.30	+8.607%	47	15,381	-83.774%
2024-12-30	5.45	5.45	4.80	4.88	-10.786%	24	15,381	-82.377%
2024-12-27	5.30	5.66	5.30	5.47	+15.158%	4,088	15,360	-84.278%
2024-12-26	4.62	4.95	4.60	4.75	+5.088%	180	15,172	-81.895%
2024-12-24	4.60	4.60	4.44	4.52	-9.054%	285	15,197	-80.973%
2024-12-23	5.50	5.59	4.97	4.97	-17.167%	201	15,197	-82.696%
2024-12-20	7.40	7.40	5.75	6.00	-14.163%	35	15,260	-85.667%
2024-12-19	6.60	7.00	6.35	6.99	+2.193%	140	15,249	-87.697%
2024-12-18	5.70	7.05	5.29	6.84	+7.717%	175	15,195	-87.427%
2024-12-17	6.65	7.20	6.20	6.35	+4.959%	173	15,104	-86.457%
2024-12-16	6.15	6.20	5.85	6.05	+7.080%	71	15,028	-85.785%
2024-12-13	4.70	5.80	4.70	5.65	+17.954%	426	15,050	-84.779%
2024-12-12	4.95	5.10	4.72	4.79	+6.444%	612	14,908	-82.046%
2024-12-11	4.95	5.05	4.50	4.50	-18.182%	213	14,753	-80.889%
2024-12-10	4.46	5.58	4.46	5.50	+14.583%	337	14,665	-84.364%
2024-12-09	4.85	5.00	4.65	4.80	+11.628%	144	14,584	-82.083%
2024-12-06	3.95	4.30	3.95	4.30	+8.861%	160	14,566	-80.000%
2024-12-05	3.83	3.95	3.74	3.95	+1.282%	8	14,627	-78.228%
2024-12-04	4.11	4.30	3.90	3.90	-13.140%	18	14,630	-77.949%
2024-12-03	4.60	4.70	4.48	4.49	-4.873%	236	14,627	-80.846%
2024-12-02	4.80	4.85	4.72	4.72	-3.673%	65	14,646	-81.780%
2024-11-29	4.90	4.90	4.90	4.90	-12.500%	2	14,625	-82.449%
2024-11-27	5.78	6.00	5.60	5.60	+4.673%	157	14,553	-84.643%
2024-11-26	5.35	5.35	5.34	5.35	-5.142%	55	14,553	-83.925%
2024-11-25	5.70	5.73	5.53	5.64	+5.421%	41	14,544	-84.752%
2024-11-22	5.20	5.45	5.20	5.35	+16.304%	184	14,503	-83.925%
2024-11-21	3.90	5.40	3.90	4.60	-5.155%	96	14,463	-81.304%
2024-11-20	5.05	5.25	4.85	4.85	+3.191%	53	14,463	-82.268%
2024-11-19	5.57	5.57	4.65	4.70	-22.314%	84	14,452	-81.702%
2024-11-18	6.85	6.85	6.00	6.05	-2.419%	9	14,423	-85.785%
2024-11-15	5.50	6.30	5.50	6.20	+19.231%	170	14,423	-86.129%
2024-11-14	5.27	5.27	4.80	5.20	0.000%	38	14,411	-83.462%
2024-11-13	5.10	5.20	5.05	5.20	+3.586%	47	14,414	-83.462%
2024-11-12	5.05	5.09	4.91	5.02	-6.518%	118	14,415	-82.869%
2024-11-11	5.15	5.49	5.15	5.37	+6.972%	29	14,421	-83.985%
2024-11-08	4.89	5.14	4.89	5.02	+0.400%	312	14,399	-82.869%
2024-11-07	5.13	5.13	4.99	5.00	-9.910%	331	14,418	-82.800%
2024-11-06	6.00	6.07	5.55	5.55	-17.778%	36	14,412	-84.505%
2024-11-05	7.10	7.10	6.74	6.75	-10.120%	35	14,416	-87.259%
2024-11-04	7.52	7.52	7.51	7.51	-2.214%	2	14,394	-88.549%
2024-11-01	8.10	8.10	7.68	7.68	-8.024%	146	14,396	-88.802%
2024-10-31	8.18	8.70	8.10	8.35	+18.440%	1,034	14,397	-89.701%
2024-10-30	7.55	7.55	6.95	7.05	+6.818%	38	13,582	-87.801%
2024-10-29	7.20	7.20	6.60	6.60	-4.348%	28	13,611	-86.970%
2024-10-28	6.95	7.05	6.90	6.90	-0.719%	32	13,618	-87.536%
2024-10-25	6.64	7.00	6.64	6.95	-4.270%	24	13,614	-87.626%
2024-10-24	7.25	7.35	7.20	7.26	-2.550%	58	13,610	-88.154%
2024-10-23	7.40	7.75	7.05	7.45	+8.759%	909	13,588	-88.456%
2024-10-22	6.85	7.00	6.80	6.85	-1.580%	261	13,024	-87.445%
2024-10-21	7.30	7.35	6.94	6.96	-8.901%	280	13,278	-87.644%
2024-10-18	7.70	7.70	7.61	7.64	+1.058%	116	13,410	-88.743%
2024-10-17	7.80	7.80	7.52	7.56	-5.500%	13	13,383	-88.624%
2024-10-16	8.70	8.70	8.00	8.00	-8.046%	119	13,375	-89.250%
2024-10-15	7.43	8.95	7.43	8.70	+20.833%	509	13,385	-90.115%
2024-10-14	7.90	7.90	7.20	7.20	-12.727%	293	13,580	-88.056%
2024-10-11	8.92	8.92	8.24	8.25	-0.602%	1,558	13,578	-89.576%
2024-10-10	8.45	8.80	8.30	8.30	-3.824%	76	12,987	-89.639%
2024-10-09	8.60	8.65	8.25	8.63	+0.936%	232	12,974	-90.035%
2024-10-08	9.15	9.25	8.53	8.55	-12.755%	852	12,915	-89.942%
2024-10-07	9.65	9.96	9.25	9.80	-2.970%	253	12,628	-91.224%
2024-10-04	10.22	11.01	10.10	10.10	-7.763%	158	12,641	-91.485%
2024-10-03	11.20	11.20	10.50	10.95	-7.203%	136	12,700	-92.146%
2024-10-02	12.55	12.86	11.80	11.80	-4.839%	114	12,753	-92.712%
2024-10-01	10.95	12.95	10.95	12.40	+8.772%	39	12,694	-93.065%
2024-09-30	11.35	11.45	11.35	11.40	-0.437%	152	12,666	-92.456%
2024-09-27	10.85	11.90	10.85	11.45	+6.512%	306	12,668	-92.489%
2024-09-26	9.85	11.10	9.85	10.75	-0.922%	155	12,722	-92.000%
2024-09-25	10.80	10.90	10.55	10.85	-5.652%	487	12,789	-92.074%
2024-09-24	12.16	12.16	11.19	11.50	-7.258%	24	12,720	-92.522%
2024-09-23	12.80	12.80	12.40	12.40	-3.276%	69	12,708	-93.065%
2024-09-20	12.59	13.15	12.58	12.82	+6.038%	84	12,684	-93.292%
2024-09-19	12.10	12.10	12.00	12.09	-10.112%	10	12,654	-92.887%
2024-09-18	13.85	13.85	13.45	13.45	-1.103%	6	12,651	-93.606%
2024-09-17	13.35	13.60	13.00	13.60	+1.720%	19	12,651	-93.676%
2024-09-16	13.37	13.37	13.37	13.37	+0.150%	5	12,650	-93.568%
2024-09-13	13.35	13.40	13.35	13.35	-0.964%	104	12,645	-93.558%
2024-09-12	14.13	14.15	13.12	13.48	-3.022%	86	12,638	-93.620%
2024-09-11	15.90	16.22	13.90	13.90	-16.113%	302	12,661	-93.813%
2024-09-10	16.90	16.99	16.55	16.57	-5.043%	58	12,535	-94.810%
2024-09-09	17.45	18.10	17.25	17.45	-8.782%	57	12,481	-95.072%
2024-09-06	17.55	19.26	17.04	19.13	+15.241%	200	12,472	-95.504%
2024-09-05	16.95	17.00	16.00	16.60	-3.488%	166	12,451	-94.819%
2024-09-04	17.46	17.46	15.83	17.20	+3.614%	138	12,411	-95.000%
2024-09-03	14.50	16.60	14.50	16.60	+23.881%	143	12,348	-94.819%
2024-08-30	13.35	13.60	13.30	13.40	-0.593%	54	12,363	-93.582%
2024-08-29	11.60	13.65	11.60	13.48	+15.214%	906	12,363	-93.620%
2024-08-28	11.95	12.60	11.65	11.70	+2.183%	24	11,947	-92.650%
2024-08-27	11.92	11.93	11.45	11.45	-7.958%	291	11,859	-92.489%
2024-08-26	11.29	12.44	11.29	12.44	+6.053%	2	11,952	-93.087%
2024-08-23	11.70	12.05	11.60	11.73	-11.136%	244	11,952	-92.668%
2024-08-22	11.38	13.20	11.38	13.20	+13.305%	10	11,959	-93.485%
2024-08-21	12.05	12.30	11.65	11.65	-4.115%	305	11,963	-92.618%
2024-08-20	11.79	12.40	11.79	12.15	+3.846%	28	11,965	-92.922%
2024-08-19	12.65	12.65	11.50	11.70	-7.143%	167	11,972	-92.650%
2024-08-16	12.60	12.95	12.55	12.60	-1.563%	430	11,983	-93.175%
2024-08-15	12.70	12.80	12.70	12.80	-10.801%	51	12,107	-93.281%
2024-08-14	13.86	14.90	13.86	14.35	-3.691%	243	12,154	-94.007%
2024-08-13	15.35	15.35	14.66	14.90	-11.520%	53	11,993	-94.228%
2024-08-12	17.75	17.75	16.45	16.84	-8.973%	236	11,988	-94.893%
2024-08-09	18.24	19.16	18.24	18.50	-1.596%	460	12,094	-95.351%
2024-08-08	19.45	19.55	18.75	18.80	-10.689%	99	11,981	-95.426%
2024-08-07	18.45	21.40	18.45	21.05	+6.582%	1,230	12,000	-95.914%
2024-08-06	20.00	20.25	18.75	19.75	-14.205%	589	10,981	-95.646%
2024-08-05	26.97	26.97	21.80	23.02	+16.204%	237	10,915	-96.264%
2024-08-02	19.35	21.55	19.35	19.81	+9.266%	632	11,016	-95.659%
2024-08-01	13.80	18.50	13.80	18.13	+25.207%	122	11,283	-95.256%
2024-07-31	15.94	15.98	13.96	14.48	-23.588%	175	11,275	-94.061%
2024-07-30	17.00	19.30	17.00	18.95	+20.317%	973	11,173	-95.462%
2024-07-29	14.97	15.78	14.97	15.75	-0.756%	35	10,552	-94.540%
2024-07-26	15.15	15.87	15.15	15.87	+1.083%	1,521	10,562	-94.581%
2024-07-25	16.14	18.05	14.59	15.70	+1.290%	1,218	11,150	-94.522%
2024-07-24	13.55	15.50	13.55	15.50	+29.925%	134	9,994	-94.452%
2024-07-23	12.10	12.10	11.93	11.93	-0.583%	17	9,976	-92.791%
2024-07-22	13.16	13.16	12.00	12.00	-8.397%	100	9,974	-92.833%
2024-07-19	13.00	13.70	12.90	13.10	+2.344%	1,139	9,961	-93.435%
2024-07-18	13.45	13.70	12.80	12.80	-6.227%	183	9,261	-93.281%
2024-07-17	12.90	13.87	12.80	13.65	+18.182%	2,091	9,140	-93.700%
2024-07-16	11.62	11.90	11.55	11.55	+3.587%	23	7,540	-92.554%
2024-07-15	10.70	11.15	10.70	11.15	+5.687%	1,021	7,526	-92.287%
2024-07-12	10.75	10.75	10.55	10.55	-7.048%	4	6,506	-91.848%
2024-07-11	9.67	11.35	9.67	11.35	+16.410%	17	6,506	-92.423%
2024-07-10	9.95	10.00	9.75	9.75	-7.583%	533	6,493	-91.179%
2024-07-09	10.15	10.69	9.98	10.55	-4.091%	493	6,115	-91.848%
2024-07-08	11.04	11.04	10.72	11.00	-1.786%	73	6,193	-92.182%
2024-07-05	11.10	11.40	11.10	11.20	+0.901%	526	6,222	-92.321%
2024-07-03	12.40	12.40	11.08	11.10	-10.121%	251	5,881	-92.252%
2024-07-02	12.60	12.60	12.35	12.35	+0.488%	402	5,881	-93.036%
2024-06-28	11.85	12.38	11.85	12.29	-0.887%	558	5,486	-93.002%
2024-06-27	12.45	12.65	12.28	12.40	-1.976%	223	5,350	-93.065%
2024-06-26	11.84	13.00	11.84	12.65	+4.201%	3,055	5,145	-93.202%
2024-06-25	13.95	13.95	12.14	12.14	-14.807%	65	2,109	-92.916%
2024-06-24	13.40	14.55	13.25	14.25	+22.845%	175	2,074	-93.965%
2024-06-21	12.75	12.86	11.60	11.60	+3.111%	422	1,899	-92.586%
2024-06-20	9.59	11.70	9.58	11.25	+10.511%	78	1,773	-92.356%
2024-06-18	10.57	10.57	10.05	10.18	-6.262%	365	1,461	-91.552%
2024-06-17	10.86	10.86	10.86	10.86	+0.092%	1	1,461	-92.081%
2024-06-14	10.55	10.85	10.42	10.85	+0.092%	3,393	1,460	-92.074%
2024-06-13	10.55	10.84	10.50	10.84	-3.730%	653	2,748	-92.066%
2024-06-12	11.15	11.35	11.12	11.26	-12.031%	242	2,611	-92.362%
2024-06-11	12.30	12.80	12.30	12.80	+7.293%	13	2,512	-93.281%
2024-06-10	12.35	12.75	11.93	11.93	+4,672.000%	3	2,512	-92.791%
2024-04-16	0.25	0.25	0.25	0.25	+8.696%	27	315	+244.000%
2024-04-15	0.19	0.23	0.18	0.23	-20.690%	192	315	+273.913%
2024-03-22	0.29	0.29	0.29	0.29	+26.087%	2	289	+196.552%
2024-03-08	0.50	0.50	0.23	0.23	+4.545%	62	288	+273.913%
2024-03-05	0.22	0.22	0.22	0.22	-12.000%	1	293	+290.909%
2024-03-04	0.25	0.25	0.25	0.25	+25.000%	3	292	+244.000%
2024-03-01	0.20	0.20	0.20	0.20	-16.667%	18	289	+330.000%
2024-02-28	0.20	0.24	0.20	0.24	+9.091%	16	280	+258.333%
2024-02-27	0.20	0.22	0.18	0.22	+10.000%	30	264	+290.909%
2024-02-26	0.20	0.20	0.20	0.20	-23.077%	9	251	+330.000%
2024-02-23	0.26	0.26	0.26	0.26	-10.345%	72	242	+230.769%
2024-02-22	0.27	0.29	0.27	0.29	-42.000%	19	211	+196.552%
2024-02-21	0.50	0.50	0.50	0.50	+42.857%	40	192	+72.000%
2024-02-16	0.35	0.35	0.35	0.35	0.000%	2	151	+145.714%
2024-02-12	0.35	0.35	0.35	0.35	-7.895%	4	151	+145.714%
2024-02-07	0.38	0.38	0.38	0.38	+22.581%	11	147	+126.316%
2024-02-05	0.31	0.31	0.31	0.31	+3.333%	6	136	+177.419%
2024-02-02	0.33	0.33	0.30	0.30	-14.286%	16	130	+186.667%
2024-01-30	0.35	0.35	0.35	0.35	0.000%	9	124	+145.714%
2024-01-29	0.35	0.35	0.35	0.35	-2.778%	2	121	+145.714%
2024-01-25	0.37	0.38	0.36	0.36	-5.263%	13	119	+138.889%
2024-01-23	0.40	0.43	0.38	0.38	-15.556%	9	109	+126.316%
2024-01-19	0.45	0.45	0.45	0.45	-13.462%	2	100	+91.111%
2024-01-10	0.52	0.52	0.52	0.52	-25.714%	2	98	+65.385%
2023-12-14	0.70	0.70	0.70	0.70	-6.667%	3	96	+22.857%
2023-12-08	0.75	0.75	0.75	0.75	+1.351%	4	93	+14.667%
2023-11-28	0.74	0.74	0.74	0.74	-3.896%	2	89	+16.216%
2023-11-27	0.77	0.77	0.77	0.77	-6.098%	1	87	+11.688%
2023-11-22	0.82	0.82	0.82	0.82	-10.870%	6	80	+4.878%
2023-11-21	0.90	0.92	0.90	0.92	+2.222%	3	80	-6.522%
2023-11-20	1.00	1.00	0.79	0.90	-10.000%	17	80	-4.444%
2023-11-16	1.00	1.00	1.00	1.00	+1.010%	2	69	-14.000%
2023-11-15	1.05	1.05	0.99	0.99	-5.714%	6	67	-13.131%
2023-11-14	1.05	1.05	1.05	1.05	-1.869%	5	65	-18.095%
2023-11-13	1.06	1.08	1.06	1.07	-5.310%	3	60	-19.626%
2023-11-10	1.17	1.17	1.13	1.13	-1.739%	5	60	-23.894%
2023-11-09	1.15	1.15	1.15	1.15	-11.538%	1	58	-25.217%
2023-11-08	1.30	1.30	1.30	1.30	-5.109%	1	57	-33.846%
2023-11-03	1.52	1.52	1.37	1.37	-11.613%	11	57	-37.226%
2023-11-01	1.55	1.55	1.55	1.55	+34.783%	1	50	-44.516%
2023-10-12	1.17	1.17	1.15	1.15	-19.014%	14	49	-25.217%
2023-09-28	1.42	1.42	1.42	1.42	-11.250%	2	49	-39.437%
2023-09-01	1.60	1.60	1.60	1.60	-14.894%	6	50	-46.250%
2023-08-23	1.88	1.88	1.88	1.88	-4.569%	1	50	-54.255%
2023-08-22	1.88	1.97	1.88	1.97	+4.233%	2	51	-56.345%
2023-08-08	1.90	1.90	1.88	1.89	+8.000%	3	46	-54.497%
2023-07-24	1.75	1.75	1.75	1.75	-20.455%	1	46	-50.857%
2023-06-21	2.20	2.20	2.20	2.20	-7.173%	1	47	-60.909%
2023-06-09	2.37	2.37	2.37	2.37	-12.868%	1	46	-63.713%
2023-06-02	2.63	2.72	2.63	2.72	-7.167%	2	45	-68.382%
2023-06-01	2.93	2.93	2.93	2.93	-4.870%	2	45	-70.648%
2023-05-26	3.18	3.18	3.08	3.08	-3.145%	2	44	-72.078%
2023-05-25	3.11	3.34	3.05	3.18	-47.869%	68	44	-72.956%
2023-05-15	6.10	6.10	6.10	6.10	+0.826%	3	44	-85.902%
2023-05-09	6.05	6.05	6.05	6.05	-0.820%	1	44	-85.785%
2023-05-01	6.10	6.10	6.10	6.10	-5.426%	2	43	-85.902%
2023-04-19	6.45	6.45	6.45	6.45	+30.303%	1	45	-86.667%
2023-04-18	6.50	6.50	4.95	4.95	-29.787%	12	46	-82.626%
2023-04-11	6.99	7.05	6.99	7.05	-1.399%	6	41	-87.801%
2023-04-05	7.15	7.15	7.15	7.15	+7.519%	2	41	-87.972%
2023-04-03	6.65	6.65	6.65	6.65	-5.674%	1	39	-87.068%
2023-03-31	7.05	7.05	7.05	7.05	+14.634%	4	39	-87.801%
2023-03-30	7.10	7.10	6.15	6.15	-8.209%	3	39	-86.016%
2023-03-29	7.49	7.49	6.70	6.70	-15.723%	2	38	-87.164%
2023-03-28	7.50	7.95	7.50	7.95	-12.637%	5	39	-89.182%
2023-03-20	7.30	9.10	7.30	9.10	+12.346%	4	39	-90.549%
2023-03-06	8.10	8.10	8.10	8.10	-8.989%	10	35	-89.383%
2023-03-01	8.90	8.90	8.90	8.90	+4.706%	1	25	-90.337%
2023-02-23	8.50	8.50	8.50	8.50	-21.514%	1	26	-89.882%
2023-02-22	10.53	10.83	10.51	10.83	+3.835%	48	27	-92.059%
2023-02-21	10.45	10.59	10.42	10.43	+12.757%	8	19	-91.755%
2023-02-14	9.25	9.25	9.25	9.25	-4.835%	1	17	-90.703%
2023-02-13	10.17	10.23	9.67	9.72	+2.316%	4	16	-91.152%
2023-02-07	9.50	9.50	9.50	9.50	-5.473%	2	17	-90.947%
2023-02-06	10.05	10.05	10.05	10.05	+3.077%	1	15	-91.443%
2023-02-03	8.80	9.75	8.80	9.75	-9.302%	3	14	-91.179%
2023-01-27	10.75	10.75	10.75	10.75	-4.018%	1	12	-92.000%
2023-01-26	11.40	11.40	11.20	11.20	-41.207%	3	13	-92.321%
2023-01-06	19.40	19.59	19.05	19.05	0.000%	13	12	-95.486%