Dark

NVDA20250620P100
NVDA Jun 20 2025 100.00 Put (NVDA250620P00100000)
option OPRA

EOD

May 15, 2025

0.5900+7.273%(+0.0400)5,921

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.56	0.63	0.53	0.59	+7.273%	5,921	102,620	0.000%
2025-05-14	0.50	0.58	0.48	0.55	-9.836%	8,803	105,871	+7.273%
2025-05-13	0.88	0.91	0.56	0.61	-42.453%	19,744	107,417	-3.279%
2025-05-12	1.30	1.43	1.05	1.06	-49.763%	9,319	109,923	-44.340%
2025-05-09	2.05	2.45	1.89	2.11	+1.442%	13,620	111,595	-72.038%
2025-05-08	2.00	2.41	1.91	2.08	-9.170%	3,937	111,115	-71.635%
2025-05-07	3.10	3.19	2.13	2.29	-23.154%	6,560	111,169	-74.236%
2025-05-06	3.40	3.60	2.72	2.98	+4.561%	7,011	109,660	-80.201%
2025-05-05	3.11	3.15	2.66	2.85	+3.261%	2,276	107,763	-79.298%
2025-05-02	3.04	3.10	2.68	2.76	-23.333%	12,137	107,648	-78.623%
2025-05-01	3.40	3.70	2.94	3.60	-19.283%	6,852	108,536	-83.611%
2025-04-30	5.80	6.20	4.45	4.46	+3.002%	6,812	108,209	-86.771%
2025-04-29	4.70	4.80	4.04	4.33	-5.252%	7,148	111,641	-86.374%
2025-04-28	4.15	5.45	4.00	4.57	+17.179%	17,458	108,420	-87.090%
2025-04-25	5.40	5.64	3.68	3.90	-28.832%	7,130	106,692	-84.872%
2025-04-24	6.70	6.77	5.44	5.48	-22.270%	2,998	107,382	-89.234%
2025-04-23	6.65	7.43	6.31	7.05	-24.599%	9,559	111,028	-91.631%
2025-04-22	9.20	9.98	8.60	9.35	-10.096%	4,770	109,867	-93.690%
2025-04-21	9.50	11.57	9.36	10.40	+25.301%	5,017	107,789	-94.327%
2025-04-17	7.40	9.15	7.40	8.30	+10.667%	7,636	107,209	-92.892%
2025-04-16	7.54	9.24	6.70	7.50	+53.061%	9,718	107,209	-92.133%
2025-04-15	5.50	5.58	4.63	4.90	-16.239%	1,169	108,735	-87.959%
2025-04-14	5.00	6.60	4.97	5.85	-8.594%	2,763	108,626	-89.915%
2025-04-11	7.48	7.85	6.13	6.40	-15.789%	7,670	109,475	-90.781%
2025-04-10	6.69	9.75	6.30	7.60	+50.495%	14,961	109,695	-92.237%
2025-04-09	11.55	12.25	4.79	5.05	-60.547%	10,723	102,053	-88.317%
2025-04-08	8.85	13.80	7.55	12.80	+7.203%	7,881	103,705	-95.391%
2025-04-07	17.00	18.66	9.67	11.94	-11.227%	10,274	104,442	-95.059%
2025-04-04	10.45	14.85	10.00	13.45	+54.420%	26,404	103,443	-95.613%
2025-04-03	7.85	8.85	7.15	8.71	+68.147%	6,440	101,896	-93.226%
2025-04-02	6.39	6.50	4.70	5.18	-3.178%	1,772	102,185	-88.610%
2025-04-01	6.05	6.60	5.35	5.35	-12.295%	2,472	102,036	-88.972%
2025-03-31	7.55	8.15	5.96	6.10	+2.521%	15,661	101,666	-90.328%
2025-03-28	5.20	6.10	4.90	5.95	+12.903%	10,452	97,814	-90.084%
2025-03-27	5.30	5.55	4.45	5.27	+13.090%	5,038	97,805	-88.805%
2025-03-26	3.35	5.06	3.35	4.66	+55.853%	6,602	95,154	-87.339%
2025-03-25	3.06	3.35	2.92	2.99	+1.014%	4,873	93,006	-80.268%
2025-03-24	3.50	3.50	2.86	2.96	-25.628%	3,436	94,090	-80.068%
2025-03-21	4.47	4.68	3.98	3.98	-0.500%	4,174	94,392	-85.176%
2025-03-20	4.60	4.63	3.68	4.00	-9.091%	2,421	92,727	-85.250%
2025-03-19	4.55	4.90	3.75	4.40	-13.725%	5,394	90,050	-86.591%
2025-03-18	4.60	5.60	4.60	5.10	+19.718%	6,252	89,248	-88.431%
2025-03-17	3.90	4.75	3.90	4.26	+3.148%	2,564	89,560	-86.150%
2025-03-14	4.96	5.10	4.13	4.13	-28.174%	7,796	88,901	-85.714%
2025-03-13	5.45	6.30	5.17	5.75	+0.524%	2,049	88,301	-89.739%
2025-03-12	6.00	6.55	5.50	5.72	-26.384%	4,535	88,301	-89.685%
2025-03-11	8.40	9.30	6.73	7.77	-7.057%	7,858	88,058	-92.407%
2025-03-10	7.35	9.05	6.83	8.36	+31.654%	17,249	86,930	-92.943%
2025-03-07	7.10	8.35	6.35	6.35	-14.765%	11,600	83,184	-90.709%
2025-03-06	6.40	7.65	6.10	7.45	+42.176%	4,389	81,168	-92.081%
2025-03-05	5.95	6.59	5.24	5.24	-14.797%	751	79,974	-88.740%
2025-03-04	7.90	8.30	5.25	6.15	-10.219%	12,270	79,782	-90.407%
2025-03-03	4.30	7.50	4.25	6.85	+67.482%	7,181	75,588	-91.387%
2025-02-28	5.65	6.00	4.09	4.09	-20.583%	15,224	72,562	-85.575%
2025-02-27	2.44	5.15	2.32	5.15	+53.731%	2,839	69,226	-88.544%
2025-02-26	3.77	3.95	3.10	3.35	-23.864%	3,686	67,995	-82.388%
2025-02-25	3.79	4.90	3.64	4.40	+16.402%	8,941	66,462	-86.591%
2025-02-24	2.79	3.78	2.56	3.78	+21.935%	9,936	72,671	-84.392%
2025-02-21	2.19	3.10	2.17	3.10	+39.640%	15,888	71,234	-80.968%
2025-02-20	2.22	2.53	2.18	2.22	-5.532%	8,978	67,198	-73.423%
2025-02-19	2.44	2.55	2.19	2.35	-4.082%	1,085	68,570	-74.894%
2025-02-18	2.37	2.58	2.20	2.45	-5.039%	935	68,755	-75.918%
2025-02-14	2.89	3.00	2.55	2.58	-15.410%	2,268	68,441	-77.132%
2025-02-13	3.65	3.65	2.92	3.05	-16.438%	460	68,441	-80.656%
2025-02-12	3.82	3.95	3.56	3.65	+6.105%	1,988	68,524	-83.836%
2025-02-11	3.50	3.70	3.29	3.44	+1.176%	1,152	68,610	-82.849%
2025-02-10	4.00	4.00	3.20	3.40	-18.660%	1,806	68,491	-82.647%
2025-02-07	3.92	4.40	3.80	4.18	+1.951%	7,366	68,540	-85.885%
2025-02-06	4.47	4.80	4.10	4.10	-18.000%	4,882	68,522	-85.610%
2025-02-05	5.75	5.75	4.95	5.00	-24.242%	5,397	67,145	-88.200%
2025-02-04	7.55	7.55	6.25	6.60	-13.158%	852	63,503	-91.061%
2025-02-03	8.45	9.05	7.05	7.60	+8.727%	5,234	63,577	-92.237%
2025-01-31	6.35	7.30	5.00	6.99	+12.742%	7,552	62,169	-91.559%
2025-01-30	6.10	7.80	5.66	6.20	+0.813%	5,390	61,937	-90.484%
2025-01-29	4.70	6.60	4.60	6.15	+46.081%	22,468	59,561	-90.407%
2025-01-28	6.00	7.15	4.21	4.21	-38.540%	23,650	54,321	-85.986%
2025-01-27	5.25	7.60	4.70	6.85	+191.489%	7,759	45,182	-91.387%
2025-01-24	1.86	2.41	1.86	2.35	+20.513%	3,398	42,867	-74.894%
2025-01-23	2.10	2.21	1.95	1.95	-3.465%	122	42,275	-69.744%
2025-01-22	2.09	2.11	1.97	2.02	-12.931%	536	42,264	-70.792%
2025-01-21	2.65	2.80	2.32	2.32	-18.310%	819	42,274	-74.569%
2025-01-17	3.00	3.15	2.79	2.84	-10.127%	3,534	42,250	-79.225%
2025-01-16	2.97	3.50	2.97	3.16	-2.167%	488	42,250	-81.329%
2025-01-15	4.00	4.00	3.20	3.23	-23.095%	1,286	42,381	-81.734%
2025-01-14	3.75	4.50	3.65	4.20	+4.218%	565	42,592	-85.952%
2025-01-13	4.76	4.82	4.03	4.03	+4.948%	4,599	42,487	-85.360%
2025-01-10	3.78	4.25	3.75	3.84	+9.714%	2,892	42,001	-84.635%
2025-01-08	3.47	3.72	3.30	3.50	-4.110%	233	42,084	-83.143%
2025-01-07	2.58	3.65	2.58	3.65	+27.622%	262	42,084	-83.836%
2025-01-06	2.93	3.00	2.74	2.86	-14.627%	899	42,065	-79.371%
2025-01-03	3.62	3.62	3.25	3.35	-14.758%	1,768	42,205	-82.388%
2025-01-02	4.15	4.35	3.80	3.93	-9.655%	588	42,192	-84.987%
2024-12-31	4.09	4.45	4.05	4.35	+8.750%	2,589	41,743	-86.437%
2024-12-30	4.50	4.65	3.78	4.00	-5.882%	139	41,743	-85.250%
2024-12-27	4.10	4.60	4.10	4.25	+15.804%	1,384	41,737	-86.118%
2024-12-26	3.67	3.90	3.60	3.67	+1.944%	220	41,458	-83.924%
2024-12-24	3.90	3.90	3.50	3.60	-7.692%	478	41,314	-83.611%
2024-12-23	4.35	4.50	3.90	3.90	-19.588%	822	41,314	-84.872%
2024-12-20	6.00	6.10	4.60	4.85	-14.912%	324	41,299	-87.835%
2024-12-19	5.25	5.70	5.00	5.70	+10.680%	338	41,264	-89.649%
2024-12-18	4.54	5.56	4.05	5.15	+3.831%	448	41,111	-88.544%
2024-12-17	5.30	5.75	4.95	4.96	+5.085%	681	40,971	-88.105%
2024-12-16	4.45	5.00	4.45	4.72	+6.067%	515	40,816	-87.500%
2024-12-13	3.66	4.60	3.66	4.45	+14.103%	1,100	40,806	-86.742%
2024-12-12	3.90	4.05	3.70	3.90	+9.859%	286	40,773	-84.872%
2024-12-11	3.82	4.08	3.55	3.55	-16.471%	357	40,785	-83.380%
2024-12-10	3.47	4.40	3.45	4.25	+12.732%	394	40,562	-86.118%
2024-12-09	3.70	3.95	3.60	3.77	+14.242%	235	40,560	-84.350%
2024-12-06	3.15	3.35	3.02	3.30	+6.109%	1,284	40,174	-82.121%
2024-12-05	3.02	3.14	2.94	3.11	+2.980%	339	39,950	-81.029%
2024-12-04	3.35	3.40	3.02	3.02	-13.714%	226	40,115	-80.464%
2024-12-03	3.80	3.80	3.48	3.50	-7.895%	219	40,181	-83.143%
2024-12-02	3.80	3.85	3.65	3.80	+0.264%	313	40,293	-84.474%
2024-11-29	4.10	4.10	3.75	3.79	-10.824%	336	40,333	-84.433%
2024-11-27	4.50	4.77	4.25	4.25	0.000%	332	40,574	-86.118%
2024-11-26	4.40	4.55	4.20	4.25	-8.602%	235	40,574	-86.118%
2024-11-25	4.20	4.65	4.15	4.65	+9.155%	1,011	40,617	-87.312%
2024-11-22	4.05	4.40	4.00	4.26	+12.105%	620	40,929	-86.150%
2024-11-21	3.23	4.30	3.00	3.80	-2.564%	749	40,758	-84.474%
2024-11-20	4.05	4.40	3.85	3.90	+3.723%	1,432	40,802	-84.872%
2024-11-19	4.51	4.51	3.70	3.76	-20.000%	583	40,922	-84.309%
2024-11-18	5.42	5.75	4.58	4.70	-6.000%	761	40,926	-87.447%
2024-11-15	4.43	5.20	4.43	5.00	+19.617%	1,626	40,762	-88.200%
2024-11-14	4.00	4.30	3.87	4.18	0.000%	3,338	41,019	-85.885%
2024-11-13	3.90	4.20	3.90	4.18	+4.500%	1,305	42,035	-85.885%
2024-11-12	4.10	4.15	3.94	4.00	-6.542%	223	42,131	-85.250%
2024-11-11	4.00	4.64	4.00	4.28	+3.382%	193	42,147	-86.215%
2024-11-08	4.05	4.15	3.93	4.14	+0.976%	1,046	42,219	-85.749%
2024-11-07	4.35	4.39	4.03	4.10	-9.890%	2,665	42,262	-85.610%
2024-11-06	5.00	5.05	4.45	4.55	-17.273%	586	40,550	-87.033%
2024-11-05	5.80	5.80	5.45	5.50	-10.569%	432	40,593	-89.273%
2024-11-04	6.25	6.25	5.85	6.15	-4.651%	181	40,466	-90.407%
2024-11-01	6.70	6.75	6.25	6.45	-7.194%	592	40,335	-90.853%
2024-10-31	6.36	7.10	6.36	6.95	+18.803%	2,279	40,434	-91.511%
2024-10-30	6.20	6.20	5.70	5.85	+8.333%	139	38,624	-89.915%
2024-10-29	5.71	5.72	5.40	5.40	-5.429%	68	38,617	-89.074%
2024-10-28	5.70	5.80	5.65	5.71	-0.696%	408	38,654	-89.667%
2024-10-25	5.85	5.85	5.43	5.75	-3.035%	304	38,407	-89.739%
2024-10-24	5.94	6.11	5.93	5.93	-2.787%	21	38,408	-90.051%
2024-10-23	5.82	6.37	5.80	6.10	+8.156%	1,720	38,419	-90.328%
2024-10-22	5.68	5.83	5.58	5.64	+0.714%	198	39,127	-89.539%
2024-10-21	6.17	6.22	5.56	5.60	-9.677%	856	39,091	-89.464%
2024-10-18	6.31	6.40	6.15	6.20	-3.876%	238	39,348	-90.484%
2024-10-17	6.00	6.52	6.00	6.45	-1.527%	739	39,347	-90.853%
2024-10-16	7.00	7.19	6.42	6.55	-9.028%	288	39,631	-90.992%
2024-10-15	6.00	7.50	6.00	7.20	+18.616%	167	39,578	-91.806%
2024-10-14	6.53	6.53	5.90	6.07	-11.387%	343	39,532	-90.280%
2024-10-11	6.94	7.05	6.75	6.85	-0.725%	284	39,540	-91.387%
2024-10-10	7.06	7.20	6.80	6.90	0.000%	566	39,495	-91.449%
2024-10-09	6.88	7.10	6.79	6.90	-2.817%	169	39,791	-91.449%
2024-10-08	7.60	7.75	7.02	7.10	-12.883%	261	39,766	-91.690%
2024-10-07	8.40	8.40	7.65	8.15	-3.436%	1,228	40,039	-92.761%
2024-10-04	8.50	9.02	8.40	8.44	-7.253%	330	39,961	-93.009%
2024-10-03	9.35	9.40	8.70	9.10	-7.143%	123	39,896	-93.516%
2024-10-02	10.25	10.25	9.80	9.80	-2.970%	411	39,928	-93.980%
2024-10-01	9.05	10.63	9.05	10.10	+11.233%	607	39,711	-94.158%
2024-09-30	10.22	10.22	9.08	9.08	-3.915%	73	39,775	-93.502%
2024-09-27	9.02	9.90	9.02	9.45	+5.587%	3,352	39,755	-93.757%
2024-09-26	7.70	9.35	7.70	8.95	-0.334%	545	40,777	-93.408%
2024-09-25	9.18	9.20	8.75	8.98	-4.468%	357	40,548	-93.430%
2024-09-24	10.30	10.60	9.30	9.40	-8.915%	64	40,423	-93.723%
2024-09-23	10.50	10.69	10.30	10.32	-2.180%	98	40,422	-94.283%
2024-09-20	10.40	10.85	10.40	10.55	+3.431%	72	40,394	-94.408%
2024-09-19	10.30	10.48	9.97	10.20	-13.191%	86	40,393	-94.216%
2024-09-18	11.35	11.75	10.85	11.75	+3.524%	1,873	40,374	-94.979%
2024-09-17	11.01	11.70	10.85	11.35	0.000%	1,260	38,781	-94.802%
2024-09-16	11.72	11.72	11.30	11.35	+2.252%	233	37,774	-94.802%
2024-09-13	11.55	11.55	11.10	11.10	-2.632%	368	37,661	-94.685%
2024-09-12	11.89	11.90	10.96	11.40	-3.390%	115	37,673	-94.825%
2024-09-11	13.25	14.20	11.80	11.80	-16.608%	627	37,688	-95.000%
2024-09-10	14.00	14.90	13.90	14.15	-4.392%	71	38,058	-95.830%
2024-09-09	15.37	15.52	14.70	14.80	-8.359%	50	38,017	-96.014%
2024-09-06	14.30	16.60	14.30	16.15	+12.544%	424	38,008	-96.347%
2024-09-05	15.15	15.15	13.58	14.35	-0.692%	153	38,036	-95.889%
2024-09-04	15.45	15.45	13.45	14.45	+2.120%	290	38,138	-95.917%
2024-09-03	11.80	14.20	11.80	14.15	+30.535%	395	38,119	-95.830%
2024-08-30	11.15	11.45	10.70	10.84	-6.552%	368	37,766	-94.557%
2024-08-29	10.25	11.67	9.50	11.60	+17.172%	1,776	37,766	-94.914%
2024-08-28	9.65	10.80	9.65	9.90	+3.665%	3,606	37,019	-94.040%
2024-08-27	10.56	10.89	9.55	9.55	-9.048%	899	34,123	-93.822%
2024-08-26	9.60	10.91	9.45	10.50	+7.143%	76	33,290	-94.381%
2024-08-23	10.35	10.35	9.75	9.80	-12.889%	238	33,273	-93.980%
2024-08-22	9.59	11.25	9.59	11.25	+11.386%	193	33,321	-94.756%
2024-08-21	9.95	10.35	9.80	10.10	-2.415%	147	33,287	-94.158%
2024-08-20	9.95	10.65	9.85	10.35	+6.154%	125	33,308	-94.300%
2024-08-19	10.65	10.75	9.75	9.75	-8.793%	913	33,320	-93.949%
2024-08-16	11.19	11.20	10.60	10.69	-1.837%	444	32,825	-94.481%
2024-08-15	11.62	11.62	10.60	10.89	-8.101%	243	32,777	-94.582%
2024-08-14	11.90	12.85	11.75	11.85	-5.578%	226	32,752	-95.021%
2024-08-13	13.20	13.25	12.45	12.55	-12.421%	1,763	32,784	-95.299%
2024-08-12	15.24	15.25	13.99	14.33	-10.157%	881	34,200	-95.883%
2024-08-09	16.00	16.67	15.62	15.95	-2.446%	1,056	33,985	-96.301%
2024-08-08	17.71	18.70	16.27	16.35	-13.947%	121	33,901	-96.391%
2024-08-07	15.85	19.00	15.70	19.00	+14.458%	1,444	33,948	-96.895%
2024-08-06	17.20	17.60	16.39	16.60	-18.428%	141	32,768	-96.446%
2024-08-05	23.11	24.85	18.95	20.35	+21.493%	974	31,512	-97.101%
2024-08-02	17.40	18.85	16.52	16.75	+8.204%	4,054	31,544	-96.478%
2024-08-01	12.15	15.87	11.52	15.48	+27.407%	575	30,054	-96.189%
2024-07-31	13.03	13.85	11.85	12.15	-25.185%	1,966	29,832	-95.144%
2024-07-30	13.55	16.59	13.55	16.24	+19.852%	1,915	30,058	-96.367%
2024-07-29	13.15	13.60	12.55	13.55	+5.039%	593	29,957	-95.646%
2024-07-26	13.13	13.55	12.90	12.90	-4.444%	1,025	29,446	-95.426%
2024-07-25	13.26	15.66	12.40	13.50	+3.132%	1,004	29,111	-95.630%
2024-07-24	11.30	13.09	11.30	13.09	+27.087%	1,374	28,444	-95.493%
2024-07-23	10.10	10.40	9.95	10.30	0.000%	237	27,372	-94.272%
2024-07-22	10.60	10.75	10.09	10.30	-7.207%	105	27,447	-94.272%
2024-07-19	10.80	11.77	10.80	11.10	+3.256%	825	27,430	-94.685%
2024-07-18	10.40	11.80	10.40	10.75	-7.328%	636	26,827	-94.512%
2024-07-17	10.70	11.90	10.70	11.60	+19.342%	2,771	26,679	-94.914%
2024-07-16	9.36	10.10	9.36	9.72	+1.780%	1,568	24,337	-93.930%
2024-07-15	8.95	9.65	8.90	9.55	+9.770%	592	23,204	-93.822%
2024-07-12	9.48	9.48	8.60	8.70	-9.375%	2,769	22,782	-93.218%
2024-07-11	7.88	9.60	7.88	9.60	+20.000%	1,348	22,127	-93.854%
2024-07-10	8.31	8.45	8.00	8.00	-7.728%	668	20,850	-92.625%
2024-07-09	8.55	9.20	8.30	8.67	-5.761%	1,109	20,647	-93.195%
2024-07-08	9.22	9.40	8.90	9.20	-2.023%	223	20,436	-93.587%
2024-07-05	9.35	9.60	9.15	9.39	+2.065%	470	20,360	-93.717%
2024-07-03	10.55	10.55	9.20	9.20	-11.708%	157	20,368	-93.587%
2024-07-02	10.85	10.85	10.30	10.42	+2.660%	507	20,368	-94.338%
2024-07-01	10.89	11.30	10.15	10.15	-4.245%	74	19,909	-94.187%
2024-06-28	10.20	10.62	9.87	10.60	0.000%	4,568	19,870	-94.434%
2024-06-27	10.35	10.70	10.35	10.60	+2.913%	224	16,607	-94.434%
2024-06-26	10.25	11.00	10.05	10.30	+0.488%	1,203	16,454	-94.272%
2024-06-25	11.70	12.25	10.25	10.25	-17.538%	3,218	15,580	-94.244%
2024-06-24	11.21	12.43	11.04	12.43	+16.168%	3,194	12,467	-95.253%
2024-06-21	10.30	11.10	9.75	10.70	+9.744%	1,048	9,440	-94.486%
2024-06-20	7.95	9.90	7.95	9.75	+13.769%	630	9,120	-93.949%
2024-06-18	9.22	9.22	8.50	8.57	-7.849%	1,345	8,864	-93.116%
2024-06-17	8.88	9.52	8.88	9.30	+4.848%	180	8,864	-93.656%
2024-06-14	9.00	9.30	8.87	8.87	-1.772%	529	8,904	-93.348%
2024-06-13	8.71	9.35	8.71	9.03	-3.936%	2,172	8,797	-93.466%
2024-06-12	9.65	9.70	9.25	9.40	-8.915%	344	7,335	-93.723%
2024-06-11	10.20	10.75	9.95	10.32	+2.687%	256	7,273	-94.283%
2024-06-10	10.44	11.05	9.95	10.05	+4,925.000%	106	7,173	-94.129%
2024-06-07	0.22	0.22	0.20	0.20	-4.762%	22	1,021	+195.000%
2024-06-06	0.24	0.24	0.17	0.21	-12.500%	27	1,031	+180.952%
2024-06-05	0.24	0.24	0.24	0.24	+9.091%	1	1,058	+145.833%
2024-06-04	0.21	0.22	0.20	0.22	-12.000%	8	1,059	+168.182%
2024-06-03	0.11	0.25	0.11	0.25	+19.048%	2	1,063	+136.000%
2024-05-23	0.11	0.21	0.11	0.21	+50.000%	11	1,071	+180.952%
2024-05-15	0.14	0.14	0.14	0.14	-6.667%	5	1,071	+321.429%
2024-05-10	0.15	0.15	0.15	0.15	-11.765%	2	1,076	+293.333%
2024-05-09	0.17	0.17	0.17	0.17	+54.545%	1	1,077	+247.059%
2024-05-08	0.11	0.11	0.11	0.11	-50.000%	1	1,076	+436.364%
2024-05-07	0.22	0.22	0.22	0.22	+69.231%	1	1,077	+168.182%
2024-05-06	0.15	0.15	0.13	0.13	-18.750%	10	1,076	+353.846%
2024-05-03	0.16	0.16	0.16	0.16	-20.000%	10	1,085	+268.750%
2024-04-30	0.20	0.20	0.20	0.20	-42.857%	12	1,085	+195.000%
2024-04-26	0.35	0.35	0.35	0.35	+45.833%	2	1,087	+68.571%
2024-04-24	0.24	0.24	0.24	0.24	+9.091%	10	1,086	+145.833%
2024-04-23	0.22	0.22	0.22	0.22	+10.000%	3	1,076	+168.182%
2024-04-22	0.20	0.28	0.20	0.20	-23.077%	22	1,079	+195.000%
2024-04-19	0.28	0.28	0.26	0.26	-18.750%	2	1,062	+126.923%
2024-04-18	0.30	0.38	0.30	0.32	+3.226%	5	1,061	+84.375%
2024-04-16	0.31	0.31	0.31	0.31	+55.000%	5	1,058	+90.323%
2024-04-15	0.20	0.20	0.20	0.20	0.000%	3	1,058	+195.000%
2024-04-11	0.20	0.20	0.20	0.20	-58.333%	2	1,055	+195.000%
2024-04-08	0.48	0.48	0.48	0.48	+118.182%	1	1,055	+22.917%
2024-03-27	0.22	0.22	0.22	0.22	-12.000%	1	1,055	+168.182%
2024-03-26	0.25	0.25	0.25	0.25	-16.667%	1	1,054	+136.000%
2024-03-25	0.30	0.30	0.30	0.30	+50.000%	4	1,054	+96.667%
2024-03-19	0.20	0.20	0.20	0.20	-23.077%	1	1,050	+195.000%
2024-03-15	0.26	0.26	0.26	0.26	-13.333%	14	1,046	+126.923%
2024-03-13	0.34	0.34	0.30	0.30	+20.000%	2	1,046	+96.667%
2024-03-12	0.25	0.25	0.25	0.25	+8.696%	2	1,046	+136.000%
2024-03-07	0.23	0.23	0.23	0.23	+35.294%	2	1,046	+156.522%
2024-03-06	0.17	0.17	0.17	0.17	-10.526%	1	1,046	+247.059%
2024-03-05	0.19	0.19	0.19	0.19	-9.524%	9	1,047	+210.526%
2024-03-04	0.19	0.21	0.19	0.21	+40.000%	6	1,047	+180.952%
2024-03-01	0.16	0.20	0.15	0.15	0.000%	10	1,044	+293.333%
2024-02-29	0.16	0.16	0.15	0.15	-16.667%	4	1,044	+293.333%
2024-02-28	0.19	0.22	0.17	0.18	-5.263%	19	1,044	+227.778%
2024-02-27	0.19	0.19	0.19	0.19	-9.524%	1	1,046	+210.526%
2024-02-23	0.32	0.32	0.21	0.21	-16.000%	4	1,045	+180.952%
2024-02-22	0.32	0.33	0.25	0.25	-34.211%	123	1,044	+136.000%
2024-02-21	0.39	0.39	0.38	0.38	0.000%	10	988	+55.263%
2024-02-20	0.33	0.38	0.30	0.38	+8.571%	31	988	+55.263%
2024-02-16	0.32	0.35	0.32	0.35	-7.895%	202	1,002	+68.571%
2024-02-15	0.32	0.38	0.32	0.38	+15.152%	3	1,002	+55.263%
2024-02-14	0.33	0.33	0.33	0.33	0.000%	2	1,002	+78.788%
2024-02-13	0.35	0.40	0.33	0.33	-5.714%	35	1,002	+78.788%
2024-02-12	0.36	0.36	0.33	0.35	+9.375%	38	1,013	+68.571%
2024-02-09	0.32	0.32	0.32	0.32	+10.345%	26	1,011	+84.375%
2024-02-08	0.30	0.30	0.29	0.29	-3.333%	4	1,025	+103.448%
2024-02-07	0.36	0.36	0.30	0.30	+3.448%	7	1,025	+96.667%
2024-02-06	0.25	0.29	0.25	0.29	-9.375%	11	1,025	+103.448%
2024-02-05	0.25	0.32	0.25	0.32	+28.000%	2	1,019	+84.375%
2024-02-02	0.30	0.30	0.25	0.25	-21.875%	34	1,018	+136.000%
2024-02-01	0.30	0.32	0.30	0.32	+6.667%	4	1,016	+84.375%
2024-01-31	0.30	0.30	0.30	0.30	-16.667%	2	1,013	+96.667%
2024-01-30	0.31	0.36	0.29	0.36	+24.138%	35	1,013	+63.889%
2024-01-29	0.30	0.30	0.29	0.29	+11.538%	51	1,023	+103.448%
2024-01-26	0.26	0.26	0.26	0.26	-21.212%	20	1,073	+126.923%
2024-01-24	0.33	0.33	0.33	0.33	-10.811%	5	1,087	+78.788%
2024-01-22	0.37	0.37	0.37	0.37	-7.500%	6	1,092	+59.459%
2024-01-19	0.39	0.40	0.39	0.40	-2.439%	13	1,091	+47.500%
2024-01-18	0.41	0.41	0.41	0.41	-4.651%	1	1,090	+43.902%
2024-01-16	0.40	0.43	0.40	0.43	+4.878%	7	1,091	+37.209%
2024-01-12	0.46	0.46	0.41	0.41	-2.381%	23	1,092	+43.902%
2024-01-11	0.45	0.45	0.42	0.42	-14.286%	15	1,092	+40.476%
2024-01-10	0.49	0.49	0.49	0.49	-19.672%	3	1,102	+20.408%
2024-01-04	0.60	0.61	0.57	0.61	-6.154%	8	1,102	-3.279%
2024-01-03	0.65	0.65	0.65	0.65	0.000%	20	1,102	-9.231%
2023-12-29	0.65	0.65	0.65	0.65	+4.839%	4	1,102	-9.231%
2023-12-26	0.62	0.62	0.62	0.62	+8.772%	20	1,102	-4.839%
2023-12-18	0.57	0.57	0.57	0.57	-1.724%	2	1,122	+3.509%
2023-12-15	0.58	0.58	0.58	0.58	-17.143%	10	1,122	+1.724%
2023-12-05	0.70	0.70	0.70	0.70	+6.061%	50	1,122	-15.714%
2023-11-30	0.66	0.66	0.66	0.66	+1.538%	1	1,122	-10.606%
2023-11-29	0.64	0.65	0.64	0.65	-1.515%	4	1,122	-9.231%
2023-11-28	0.62	0.66	0.62	0.66	0.000%	11	1,121	-10.606%
2023-11-22	0.66	0.66	0.66	0.66	-13.158%	1	1,122	-10.606%
2023-11-21	0.76	0.76	0.76	0.76	+1.333%	1	1,122	-22.368%
2023-11-20	0.75	0.75	0.75	0.75	-13.793%	12	1,123	-21.333%
2023-11-14	0.87	0.87	0.87	0.87	-8.421%	6	1,125	-32.184%
2023-11-13	0.90	0.95	0.90	0.95	+1.064%	16	1,130	-37.895%
2023-11-10	1.00	1.00	0.94	0.94	-5.051%	5	1,131	-37.234%
2023-11-09	1.05	1.05	0.99	0.99	-10.000%	5	1,132	-40.404%
2023-11-03	1.10	1.10	1.10	1.10	-29.032%	1	1,131	-46.364%
2023-10-27	1.55	1.55	1.55	1.55	+24.000%	1	1,131	-61.935%
2023-10-24	1.25	1.25	1.25	1.25	-3.846%	12	1,132	-52.800%
2023-10-17	1.30	1.30	1.30	1.30	+13.043%	5	1,132	-54.615%
2023-10-16	1.13	1.15	1.13	1.15	-4.959%	2	1,132	-48.696%
2023-10-13	1.21	1.21	1.21	1.21	+12.037%	1	1,133	-51.240%
2023-10-12	1.07	1.08	1.00	1.08	-14.286%	54	1,133	-45.370%
2023-10-10	1.26	1.26	1.26	1.26	+5.000%	1	1,187	-53.175%
2023-10-06	1.12	1.20	1.12	1.20	-7.692%	2	1,187	-50.833%
2023-10-04	1.30	1.30	1.30	1.30	+8.333%	3	1,186	-54.615%
2023-10-03	1.31	1.31	1.20	1.20	0.000%	14	1,183	-50.833%
2023-10-02	1.20	1.20	1.20	1.20	-3.226%	5	1,183	-50.833%
2023-09-29	1.26	1.27	1.24	1.24	-4.615%	22	1,183	-52.419%
2023-09-26	1.24	1.30	1.24	1.30	+8.333%	89	1,174	-54.615%
2023-09-25	1.25	1.25	1.18	1.20	-8.397%	20	1,090	-50.833%
2023-09-22	1.36	1.36	1.31	1.31	-2.239%	7	1,089	-54.962%
2023-09-20	1.43	1.43	1.30	1.34	+7.200%	4	1,084	-55.970%
2023-09-19	1.25	1.25	1.25	1.25	-3.846%	2	1,080	-52.800%
2023-09-18	1.35	1.35	1.28	1.30	-3.704%	16	1,078	-54.615%
2023-09-15	1.37	1.37	1.35	1.35	-1.460%	3	1,062	-56.296%
2023-09-14	1.37	1.37	1.37	1.37	+1.481%	1	1,060	-56.934%
2023-09-13	1.47	1.47	1.35	1.35	-5.594%	11	1,059	-56.296%
2023-09-12	1.43	1.43	1.43	1.43	-5.921%	1	1,052	-58.741%
2023-09-11	1.52	1.52	1.52	1.52	+10.145%	3	1,051	-61.184%
2023-09-05	1.38	1.38	1.38	1.38	+10.400%	1	1,051	-57.246%
2023-08-31	1.30	1.30	1.25	1.25	-2.344%	21	1,051	-52.800%
2023-08-30	1.35	1.35	1.28	1.28	-11.724%	2	1,036	-53.906%
2023-08-28	1.50	1.50	1.45	1.45	-2.027%	36	1,035	-59.310%
2023-08-25	1.43	1.48	1.43	1.48	+6.475%	12	1,012	-60.135%
2023-08-24	1.33	1.40	1.30	1.39	-12.025%	12	1,008	-57.554%
2023-08-23	1.58	1.58	1.58	1.58	-12.222%	1	1,002	-62.658%
2023-08-22	1.60	1.80	1.60	1.80	+10.429%	11	1,002	-67.222%
2023-08-21	1.66	1.67	1.63	1.63	-18.500%	3	1,001	-63.804%
2023-08-14	2.00	2.00	2.00	2.00	+14.286%	1	1,001	-70.500%
2023-08-11	1.86	1.86	1.75	1.75	-3.846%	2	1,001	-66.286%
2023-08-10	1.82	1.82	1.82	1.82	+2.247%	10	1,000	-67.582%
2023-08-09	1.78	1.78	1.78	1.78	+1.714%	1	1,010	-66.854%
2023-08-08	1.62	1.75	1.62	1.75	+9.375%	3	1,010	-66.286%
2023-08-07	1.60	1.60	1.60	1.60	-5.882%	2	1,010	-63.125%
2023-08-04	1.60	1.70	1.59	1.70	+9.677%	22	1,012	-65.294%
2023-08-02	1.55	1.55	1.55	1.55	+9.155%	1	992	-61.935%
2023-07-31	1.42	1.42	1.42	1.42	-6.579%	1	991	-58.451%
2023-07-28	1.43	1.52	1.43	1.52	+2.013%	2	992	-61.184%
2023-07-27	1.48	1.49	1.48	1.49	-2.614%	6	992	-60.403%
2023-07-26	1.53	1.53	1.53	1.53	+2.685%	1	992	-61.438%
2023-07-25	1.49	1.52	1.49	1.49	-1.974%	4	992	-60.403%
2023-07-24	1.39	1.53	1.39	1.52	-10.588%	4	994	-61.184%
2023-07-18	1.53	1.70	1.52	1.70	+6.250%	7	992	-65.294%
2023-07-14	1.40	1.60	1.40	1.60	+3.226%	2	991	-63.125%
2023-07-13	1.42	1.56	1.42	1.55	-3.125%	6	991	-61.935%
2023-07-12	1.40	1.60	1.40	1.60	+3.226%	40	987	-63.125%
2023-07-11	1.48	1.55	1.47	1.55	-5.488%	11	992	-61.935%