Dark

NVDA20250620C660
NVDA Jun 20 2025 660.00 Call (NVDA250620C00660000)
option OPRA

Inactive

Jun 7, 2024

608.64+12.973%(+69.89)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	593.34	610.42	593.34	608.64	+12.973%	6	237	0.000%
2024-06-03	538.75	538.75	538.75	538.75	-2.575%	1	237	+12.973%
2024-05-29	552.99	552.99	552.99	552.99	+6.755%	1	236	+10.063%
2024-05-28	518.00	518.00	518.00	518.00	+13.529%	60	236	+17.498%
2024-05-23	436.35	456.27	436.35	456.27	+23.818%	3	244	+33.395%
2024-05-20	370.00	370.00	368.50	368.50	+7.723%	98	244	+65.167%
2024-05-14	342.08	342.08	342.08	342.08	+2.101%	1	181	+77.923%
2024-05-08	335.04	335.04	335.04	335.04	-0.271%	1	181	+81.662%
2024-05-07	335.95	335.95	335.95	335.95	+20.291%	1	181	+81.170%
2024-04-25	263.60	279.28	263.60	279.28	+2.244%	3	181	+117.932%
2024-04-24	273.15	273.15	273.15	273.15	+0.331%	1	181	+122.823%
2024-04-23	272.25	272.25	272.25	272.25	+11.738%	1	181	+123.559%
2024-04-22	243.65	243.65	243.65	243.65	-17.168%	1	181	+149.801%
2024-04-17	309.55	309.55	294.15	294.15	-10.421%	2	182	+106.915%
2024-04-12	328.37	328.37	328.37	328.37	+0.817%	2	181	+85.352%
2024-04-11	325.71	325.71	325.71	325.71	+11.993%	2	181	+86.866%
2024-04-09	286.87	290.83	286.24	290.83	-5.920%	6	181	+109.277%
2024-04-04	310.67	310.67	309.13	309.13	-10.397%	2	181	+96.888%
2024-03-28	345.00	345.00	345.00	345.00	+0.224%	1	180	+76.417%
2024-03-27	344.22	344.23	344.22	344.23	-5.001%	2	180	+76.812%
2024-03-21	362.35	362.35	362.35	362.35	+13.330%	1	182	+67.970%
2024-03-19	308.91	319.73	308.91	319.73	-4.298%	2	183	+90.361%
2024-03-18	333.09	334.09	333.09	334.09	+2.203%	2	184	+82.178%
2024-03-14	332.54	332.54	326.89	326.89	-17.142%	2	185	+86.191%
2024-03-08	394.52	394.52	394.52	394.52	+9.692%	2	183	+54.274%
2024-03-07	359.66	359.66	359.66	359.66	+16.207%	1	183	+69.226%
2024-03-04	286.09	309.50	286.09	309.50	+24.472%	17	183	+96.653%
2024-02-26	250.00	254.10	248.65	248.65	-1.894%	21	182	+144.778%
2024-02-23	248.00	257.30	245.10	253.45	+6.851%	660	172	+140.142%
2024-02-22	238.25	238.25	237.20	237.20	+48.019%	4	356	+156.594%
2024-02-21	172.50	174.25	155.24	160.25	-9.565%	44	353	+279.807%
2024-02-20	176.32	179.40	167.59	177.20	-12.121%	293	327	+243.476%
2024-02-16	201.64	201.64	201.64	201.64	+1.225%	2	129	+201.845%
2024-02-12	199.74	200.42	198.40	199.20	+2.882%	9	129	+205.542%
2024-02-09	190.20	193.62	190.20	193.62	+12.243%	5	128	+214.348%
2024-02-07	165.00	172.50	165.00	172.50	+11.694%	9	130	+252.835%
2024-02-06	161.60	161.60	154.44	154.44	-5.829%	5	134	+294.095%
2024-02-05	163.31	169.76	161.56	164.00	+10.893%	7	132	+271.122%
2024-02-02	135.05	149.60	135.05	147.89	+21.690%	59	132	+311.549%
2024-02-01	120.73	122.33	120.73	121.53	+7.264%	5	130	+400.815%
2024-01-31	116.25	116.25	112.61	113.30	-8.857%	19	129	+437.193%
2024-01-30	126.13	127.75	124.31	124.31	+4.876%	15	147	+389.615%
2024-01-25	122.60	122.60	114.95	118.53	-3.634%	17	138	+413.490%
2024-01-24	118.86	125.50	118.86	123.00	+17.221%	16	127	+394.829%
2024-01-23	105.84	105.84	104.93	104.93	-2.273%	11	126	+480.044%
2024-01-22	109.76	109.76	107.37	107.37	+2.170%	12	120	+466.862%
2024-01-19	105.09	105.09	105.09	105.09	+9.298%	1	108	+479.161%
2024-01-18	96.15	96.15	96.15	96.15	+6.869%	2	107	+533.011%
2024-01-17	89.97	89.97	89.97	89.97	+1.204%	1	109	+576.492%
2024-01-16	88.00	88.90	88.00	88.90	+10.216%	12	109	+584.634%
2024-01-12	80.97	81.00	80.66	80.66	-3.053%	21	81	+654.575%
2024-01-11	83.20	83.20	83.20	83.20	+31.479%	6	81	+631.538%
2024-01-08	63.28	63.28	63.28	63.28	+12.980%	1	81	+861.820%
2024-01-05	56.01	56.01	56.01	56.01	-5.309%	1	81	+986.663%
2023-12-27	59.30	59.35	59.15	59.15	+2.424%	26	80	+928.977%
2023-12-21	57.75	57.75	57.75	57.75	-6.960%	9	59	+953.922%
2023-12-20	62.08	62.08	62.07	62.07	+23.522%	2	50	+880.570%
2023-12-11	49.32	50.60	49.30	50.25	-7.099%	6	49	+1,111.224%
2023-12-08	54.09	54.09	54.09	54.09	+16.398%	2	51	+1,025.236%
2023-12-04	46.47	46.47	46.47	46.47	-7.980%	1	49	+1,209.748%
2023-12-01	50.50	50.50	50.50	50.50	-16.941%	2	49	+1,105.228%
2023-11-24	60.80	60.80	60.80	60.80	-4.568%	1	47	+901.053%
2023-11-22	60.95	63.71	60.95	63.71	-13.083%	8	48	+855.329%
2023-11-20	73.70	73.70	72.85	73.30	+17.280%	3	48	+730.341%
2023-11-08	62.50	62.50	62.50	62.50	+7.870%	1	47	+873.824%
2023-11-06	57.94	57.94	57.94	57.94	+3.798%	1	46	+950.466%
2023-11-03	55.82	55.82	55.82	55.82	+11.998%	2	46	+990.362%
2023-11-02	49.84	49.84	49.84	49.84	+0.221%	2	44	+1,121.188%
2023-10-19	49.73	49.73	49.73	49.73	+4.256%	1	42	+1,123.889%
2023-10-18	47.70	47.70	47.70	47.70	-14.485%	34	42	+1,175.975%
2023-10-17	55.78	55.78	55.78	55.78	-8.632%	1	13	+991.144%
2023-10-09	61.05	61.05	61.05	61.05	+1.496%	1	12	+896.953%
2023-10-02	60.15	60.15	60.15	60.15	+10.165%	1	12	+911.870%
2023-09-29	55.68	55.68	54.60	54.60	-28.139%	5	12	+1,014.725%
2023-09-06	75.98	75.98	75.98	75.98	-7.959%	2	8	+701.053%
2023-08-29	82.55	82.55	82.55	82.55	-4.012%	1	10	+637.299%
2023-08-22	86.00	86.00	86.00	86.00	+41.821%	1	10	+607.721%
2023-08-18	60.83	60.83	60.64	60.64	-1.238%	4	10	+903.694%
2023-08-17	62.00	62.00	61.40	61.40	-2.540%	3	8	+891.270%
2023-08-16	63.00	63.00	63.00	63.00	-5.505%	1	8	+866.095%
2023-08-15	66.52	66.80	66.52	66.67	+1.245%	4	8	+812.914%
2023-08-08	65.85	65.85	65.85	65.85	+18.117%	1	6	+824.282%
2023-07-05	55.90	55.90	55.75	55.75	-11.941%	2	6	+991.731%
2023-06-21	59.70	63.31	59.70	63.31	+57.959%	4	6	+861.365%
2023-06-08	40.08	40.08	40.08	40.08	-12.737%	1	4	+1,418.563%
2023-06-06	45.34	45.93	45.23	45.93	-3.952%	4	3	+1,225.147%
2023-06-02	47.82	47.82	47.82	47.82	0.000%	2	2	+1,172.773%