Dark

NVDA20250620C630
NVDA Jun 20 2025 630.00 Call (NVDA250620C00630000)
option OPRA

Inactive

Jun 7, 2024

630.80+1.158%(+7.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	630.80	630.80	630.80	630.80	+1.158%	4	1,763	0.000%
2024-06-05	623.58	623.58	623.58	623.58	+17.657%	1	1,763	+1.158%
2024-05-31	543.00	543.00	530.00	530.00	-4.272%	20	1,764	+19.019%
2024-05-28	553.65	553.65	553.65	553.65	+17.798%	2	1,764	+13.935%
2024-05-23	470.00	470.00	470.00	470.00	+20.399%	1	1,764	+34.213%
2024-05-22	390.37	390.37	390.37	390.37	+2.715%	1	1,764	+61.590%
2024-05-17	379.19	380.05	379.19	380.05	+10.000%	8	1,765	+65.978%
2024-05-03	345.50	345.50	345.50	345.50	+22.085%	4	1,767	+82.576%
2024-04-25	283.00	283.00	283.00	283.00	+8.646%	1	1,767	+122.898%
2024-04-19	260.48	260.48	260.48	260.48	-24.525%	4	1,768	+142.168%
2024-04-02	345.12	345.12	345.12	345.12	-6.217%	1	1,764	+82.777%
2024-03-28	368.00	368.00	368.00	368.00	+1.874%	2	1,765	+71.413%
2024-03-27	361.23	361.23	361.23	361.23	-3.316%	1	1,765	+74.626%
2024-03-21	373.62	373.62	373.62	373.62	+4.655%	1	1,764	+68.835%
2024-03-18	357.00	357.00	357.00	357.00	-1.436%	1	1,763	+76.695%
2024-03-15	360.00	362.20	360.00	362.20	+0.055%	6	1,762	+74.158%
2024-03-13	367.80	367.80	362.00	362.00	-4.737%	10	1,762	+74.254%
2024-03-07	377.84	380.00	377.84	380.00	+7.991%	2	1,770	+66.000%
2024-03-06	351.88	351.88	351.88	351.88	+10.668%	1	1,769	+79.266%
2024-03-05	317.84	317.96	317.84	317.96	-1.713%	2	1,769	+98.390%
2024-03-04	304.90	323.50	304.90	323.50	+11.841%	4	1,768	+94.992%
2024-03-01	289.25	289.25	289.25	289.25	+10.169%	40	1,768	+118.081%
2024-02-29	262.55	262.55	262.55	262.55	-3.757%	2	1,788	+140.259%
2024-02-23	287.00	287.00	271.30	272.80	+6.504%	108	1,790	+131.232%
2024-02-22	243.00	256.17	242.95	256.14	+49.789%	11	1,744	+146.272%
2024-02-21	181.77	182.06	171.00	171.00	-11.399%	9	1,746	+268.889%
2024-02-20	184.20	193.00	184.20	193.00	-13.546%	4	1,743	+226.839%
2024-02-16	223.19	223.51	223.19	223.24	+1.105%	80	1,745	+182.566%
2024-02-15	219.05	221.26	219.05	220.80	-0.280%	56	1,745	+185.688%
2024-02-14	221.42	221.42	221.42	221.42	+8.417%	1	1,734	+184.888%
2024-02-13	204.23	204.23	204.23	204.23	-4.965%	1	1,734	+208.867%
2024-02-12	223.10	224.70	214.90	214.90	+3.268%	31	1,734	+193.532%
2024-02-09	205.45	208.25	205.45	208.10	+5.618%	9	1,706	+203.123%
2024-02-08	195.25	197.03	195.20	197.03	+3.244%	5	1,713	+220.154%
2024-02-07	185.00	190.84	184.50	190.84	+12.259%	106	1,711	+230.539%
2024-02-06	176.30	176.30	170.00	170.00	-4.317%	7	1,700	+271.059%
2024-02-05	175.00	177.67	175.00	177.67	+9.693%	2	1,700	+255.040%
2024-02-02	153.10	165.54	153.10	161.97	+15.850%	29	1,700	+289.455%
2024-02-01	132.50	140.10	132.50	139.81	+6.319%	16	1,703	+351.184%
2024-01-31	130.85	132.95	126.80	131.50	-5.123%	26	1,692	+379.696%
2024-01-30	136.60	142.00	136.60	138.60	+2.750%	16	1,680	+355.123%
2024-01-29	127.45	134.92	127.45	134.89	+6.046%	17	1,677	+367.640%
2024-01-26	127.20	127.20	127.20	127.20	+0.721%	1	1,664	+395.912%
2024-01-25	136.00	137.25	126.29	126.29	-3.367%	124	1,665	+399.485%
2024-01-24	134.03	135.57	130.69	130.69	+9.777%	5	1,655	+382.669%
2024-01-19	108.39	119.05	108.39	119.05	+22.732%	5	1,650	+429.861%
2024-01-17	97.00	97.00	97.00	97.00	-2.218%	1	1,647	+550.309%
2024-01-16	98.80	99.20	98.80	99.20	+12.217%	6	1,647	+535.887%
2024-01-09	80.46	88.40	80.46	88.40	+14.508%	5	1,653	+613.575%
2024-01-08	74.82	77.20	74.82	77.20	+22.540%	11	1,651	+717.098%
2024-01-05	63.00	63.00	63.00	63.00	+9.852%	1	1,659	+901.270%
2024-01-03	57.35	57.35	57.35	57.35	-11.497%	1	1,659	+999.913%
2023-12-21	65.80	65.80	64.80	64.80	-2.994%	3	1,658	+873.457%
2023-12-20	67.80	67.80	66.80	66.80	-9.571%	2	1,658	+844.311%
2023-12-18	68.69	73.87	68.69	73.87	+9.893%	3	1,657	+753.933%
2023-12-15	67.75	67.75	67.22	67.22	+8.770%	2	1,657	+838.411%
2023-12-14	61.80	61.80	61.80	61.80	-3.438%	1	1,656	+920.712%
2023-12-13	61.74	64.00	61.48	64.00	+12.281%	10	1,656	+885.625%
2023-12-11	57.35	57.35	57.00	57.00	-0.175%	2	1,646	+1,006.667%
2023-12-06	57.10	57.10	57.10	57.10	-12.450%	6	1,644	+1,004.729%
2023-11-29	65.22	65.22	65.22	65.22	+2.338%	2	1,638	+867.188%
2023-11-28	66.80	66.80	63.73	63.73	-7.825%	5	1,638	+889.801%
2023-11-24	69.14	69.14	69.14	69.14	-0.661%	1	1,638	+812.352%
2023-11-22	69.50	69.60	69.50	69.60	-13.217%	2	1,637	+806.322%
2023-11-21	79.80	80.20	79.80	80.20	+1.777%	6	1,637	+686.534%
2023-11-17	78.80	78.80	78.80	78.80	+1.677%	1	1,632	+700.508%
2023-11-15	77.50	77.50	77.50	77.50	-0.039%	1	1,632	+713.935%
2023-11-10	77.53	77.53	77.53	77.53	+10.995%	2	1,632	+713.621%
2023-11-08	69.84	69.85	69.84	69.85	+3.161%	2	1,632	+803.078%
2023-11-07	67.71	67.71	67.71	67.71	+1.393%	2	1,634	+831.620%
2023-11-06	66.78	66.78	66.78	66.78	+26.717%	1	1,632	+844.594%
2023-10-25	52.70	52.70	52.70	52.70	-3.832%	1	1,633	+1,096.964%
2023-10-19	54.80	54.80	54.80	54.80	-8.667%	2	1,631	+1,051.095%
2023-10-17	60.00	60.00	60.00	60.00	-9.774%	1	1,631	+951.333%
2023-10-16	66.50	66.50	66.50	66.50	-2.206%	2	1,630	+848.571%
2023-10-13	70.80	70.80	68.00	68.00	-7.571%	6	1,628	+827.647%
2023-10-12	73.57	73.57	73.57	73.57	+2.181%	2	1,622	+757.415%
2023-10-11	72.00	72.00	72.00	72.00	+3.971%	7	1,622	+776.111%
2023-10-10	69.25	69.25	69.25	69.25	-0.360%	2	1,622	+810.903%
2023-10-06	69.50	69.50	69.50	69.50	+13.192%	1	1,622	+807.626%
2023-10-03	61.26	61.40	61.26	61.40	+0.738%	2	1,623	+927.362%
2023-09-29	60.95	60.95	60.95	60.95	+7.972%	1	1,622	+934.947%
2023-09-25	56.45	56.45	56.45	56.45	-5.253%	1	1,622	+1,017.449%
2023-09-18	59.58	59.58	59.58	59.58	-19.486%	10	1,622	+958.745%
2023-09-13	74.00	74.00	74.00	74.00	+2.493%	3	1,632	+752.432%
2023-09-11	71.05	72.20	71.05	72.20	-4.117%	2	1,629	+773.684%
2023-09-07	75.30	75.30	75.30	75.30	-7.946%	1	1,629	+737.716%
2023-09-06	88.00	88.00	81.80	81.80	-10.650%	2	1,628	+671.149%
2023-09-05	90.50	91.55	90.50	91.55	-0.489%	31	1,628	+589.022%
2023-09-01	92.00	92.00	92.00	92.00	-2.542%	30	1,618	+585.652%
2023-08-29	94.40	94.40	94.40	94.40	-1.410%	1	1,618	+568.220%
2023-08-24	96.45	96.45	95.75	95.75	+10.899%	14	1,617	+558.799%
2023-08-23	82.81	86.34	82.81	86.34	+5.036%	2,749	1,617	+630.600%
2023-08-22	82.20	82.20	82.20	82.20	+11.685%	1	18	+667.397%
2023-07-13	73.60	73.60	73.60	73.60	+25.362%	1	17	+757.065%
2023-07-10	58.77	58.77	58.71	58.71	+5.594%	14	17	+974.434%
2023-06-29	55.60	55.60	55.60	55.60	-15.758%	2	10	+1,034.532%
2023-06-21	66.01	66.05	66.00	66.00	+2.660%	4	8	+855.758%
2023-06-15	64.29	64.29	64.29	64.29	+5.221%	1	8	+881.179%
2023-06-14	60.56	61.10	60.56	61.10	+13.211%	4	7	+932.406%
2023-06-02	53.97	53.97	53.97	53.97	+6.387%	3	4	+1,068.797%
2023-05-31	50.63	50.73	50.63	50.73	0.000%	2	1	+1,143.446%