Dark

NVDA20250620C500
NVDA Jun 20 2025 500.00 Call (NVDA250620C00500000)
option OPRA

Inactive

Jun 7, 2024

730.00-0.818%(-6.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	730.00	730.00	730.00	730.00	-0.818%	10	992	0.000%
2024-06-06	783.51	783.59	736.02	736.02	-2.398%	96	997	-0.818%
2024-06-05	731.24	754.10	731.24	754.10	+9.368%	56	956	-3.196%
2024-06-04	689.51	689.51	689.51	689.51	+2.748%	10	961	+5.872%
2024-06-03	671.07	671.07	671.07	671.07	+5.060%	2	951	+8.781%
2024-05-31	630.96	638.75	622.24	638.75	-7.474%	26	949	+14.286%
2024-05-29	689.90	690.35	683.75	690.35	+1.525%	4	946	+5.743%
2024-05-28	622.10	679.98	622.10	679.98	+15.251%	19	946	+7.356%
2024-05-24	588.50	590.00	588.50	590.00	+3.660%	4	958	+23.729%
2024-05-23	580.30	600.00	564.00	569.17	+17.614%	264	1,081	+28.257%
2024-05-22	501.24	501.24	483.93	483.93	-1.440%	2	1,081	+50.848%
2024-05-21	491.00	491.00	491.00	491.00	-1.058%	2	1,080	+48.676%
2024-05-20	493.15	496.25	486.63	496.25	+3.138%	34	1,078	+47.103%
2024-05-17	481.15	481.15	481.15	481.15	-1.846%	40	1,080	+51.720%
2024-05-16	495.85	498.97	490.20	490.20	-0.090%	222	1,061	+48.919%
2024-05-15	470.68	490.64	470.68	490.64	+5.865%	34	988	+48.785%
2024-05-14	462.00	464.56	462.00	463.46	+1.669%	21	1,002	+57.511%
2024-05-13	455.85	455.85	455.85	455.85	-1.117%	1	992	+60.140%
2024-05-10	461.00	461.00	461.00	461.00	+4.773%	10	992	+58.351%
2024-05-09	440.00	440.00	440.00	440.00	-2.222%	1	987	+65.909%
2024-05-08	450.00	450.00	450.00	450.00	+0.346%	1	986	+62.222%
2024-05-07	448.45	448.45	448.45	448.45	+2.106%	1	986	+62.783%
2024-05-03	438.00	439.20	430.00	439.20	+5.893%	46	986	+66.211%
2024-05-02	406.01	414.76	406.01	414.76	+8.075%	10	971	+76.005%
2024-05-01	383.77	383.77	383.77	383.77	-10.549%	1	961	+90.218%
2024-04-30	429.03	429.03	429.03	429.03	-0.568%	1	961	+70.151%
2024-04-26	430.05	434.19	430.05	431.48	+20.863%	22	961	+69.185%
2024-04-24	391.77	391.77	357.00	357.00	-6.545%	7	961	+104.482%
2024-04-23	378.57	382.00	378.57	382.00	+6.844%	13	952	+91.099%
2024-04-22	356.45	357.53	349.95	357.53	+10.009%	26	952	+104.179%
2024-04-19	390.00	390.00	323.69	325.00	-18.593%	19	933	+124.615%
2024-04-18	397.00	411.21	397.00	399.23	-1.667%	3	928	+82.852%
2024-04-17	413.25	413.25	406.00	406.00	-4.220%	3	930	+79.803%
2024-04-16	423.89	423.89	423.89	423.89	+1.531%	1	928	+72.214%
2024-04-15	453.00	453.00	417.50	417.50	-5.985%	7	928	+74.850%
2024-04-12	444.08	444.08	444.08	444.08	+0.758%	2	929	+64.385%
2024-04-11	440.74	440.74	440.74	440.74	+4.162%	1	928	+65.631%
2024-04-10	423.13	423.13	423.13	423.13	+5.899%	1	927	+72.524%
2024-04-09	399.56	399.56	399.56	399.56	-6.688%	1	926	+82.701%
2024-04-08	427.00	429.22	427.00	428.20	+1.773%	3	925	+70.481%
2024-04-04	450.01	450.01	420.74	420.74	-7.785%	6	925	+73.504%
2024-04-03	456.26	456.26	456.26	456.26	+1.355%	1	927	+59.996%
2024-04-02	450.16	450.16	450.16	450.16	-0.197%	1	928	+62.165%
2024-04-01	450.90	451.05	450.90	451.05	-1.946%	2	928	+61.845%
2024-03-28	462.76	463.31	460.00	460.00	-4.465%	4	925	+58.696%
2024-03-26	508.00	509.10	481.50	481.50	-6.985%	23	925	+51.610%
2024-03-25	495.55	517.66	495.55	517.66	+3.704%	2	921	+41.019%
2024-03-22	499.17	499.17	499.17	499.17	+5.691%	2	921	+46.243%
2024-03-21	469.73	475.02	468.80	472.29	+3.572%	405	920	+54.566%
2024-03-20	452.90	456.00	452.90	456.00	+2.893%	2	1,216	+60.088%
2024-03-19	425.00	443.18	415.00	443.18	-1.076%	7	1,215	+64.719%
2024-03-18	465.00	465.75	448.00	448.00	-0.444%	3	1,212	+62.946%
2024-03-15	450.00	450.00	450.00	450.00	+2.775%	2	1,211	+62.222%
2024-03-14	435.00	437.85	435.00	437.85	-5.839%	4	1,211	+66.724%
2024-03-13	464.00	465.00	449.00	465.00	+0.432%	6	1,209	+56.989%
2024-03-12	431.00	463.00	423.50	463.00	+7.114%	6	1,207	+57.667%
2024-03-11	414.06	432.25	414.06	432.25	-2.427%	7	1,206	+68.884%
2024-03-08	514.00	515.00	430.00	443.00	-7.056%	150	1,206	+64.786%
2024-03-07	463.15	476.63	463.15	476.63	+6.130%	2	1,203	+53.159%
2024-03-06	438.00	449.10	438.00	449.10	+10.875%	21	1,203	+62.547%
2024-03-05	409.80	409.80	405.05	405.05	-5.802%	3	1,210	+80.225%
2024-03-04	405.27	430.00	404.06	430.00	+13.444%	29	1,211	+69.767%
2024-03-01	368.05	379.04	368.05	379.04	+10.918%	24	1,204	+92.592%
2024-02-28	340.00	341.73	335.86	341.73	-1.590%	6	1,208	+113.619%
2024-02-27	347.25	347.25	347.25	347.25	-2.321%	1	1,202	+110.223%
2024-02-26	356.80	360.00	355.00	355.50	-1.877%	11	1,202	+105.345%
2024-02-23	376.33	376.33	361.58	362.30	+7.415%	16	1,194	+101.490%
2024-02-22	309.85	342.17	309.85	337.29	+39.083%	14	1,191	+116.431%
2024-02-21	256.67	256.95	240.00	242.51	-9.508%	16	1,187	+201.019%
2024-02-20	277.80	277.80	256.70	267.99	-12.749%	55	1,187	+172.398%
2024-02-16	301.90	307.50	301.90	307.15	+3.001%	128	1,138	+137.669%
2024-02-15	299.00	303.00	298.20	298.20	-2.233%	4	1,138	+144.802%
2024-02-14	300.00	305.47	294.68	305.01	+3.950%	355	1,138	+139.336%
2024-02-13	293.42	293.42	293.42	293.42	-6.360%	1	1,418	+148.790%
2024-02-12	304.10	313.35	304.10	313.35	+8.787%	65	1,419	+132.966%
2024-02-09	288.00	290.70	288.00	288.04	+5.587%	3	1,358	+153.437%
2024-02-08	276.00	276.00	272.80	272.80	+2.943%	4	1,358	+167.595%
2024-02-07	250.88	265.65	250.88	265.00	+4.516%	35	1,357	+175.472%
2024-02-06	258.50	258.50	252.38	253.55	-4.429%	14	1,351	+187.912%
2024-02-05	257.18	265.30	257.18	265.30	+12.415%	29	1,346	+175.160%
2024-02-02	226.65	240.30	226.55	236.00	+12.994%	19	1,348	+209.322%
2024-02-01	202.00	208.86	201.25	208.86	+7.108%	525	1,349	+249.516%
2024-01-31	197.65	202.20	193.85	195.00	-6.564%	19	1,089	+274.359%
2024-01-30	207.25	209.45	206.50	208.70	+6.252%	38	1,067	+249.784%
2024-01-29	197.57	197.57	196.42	196.42	+2.302%	45	1,067	+271.653%
2024-01-26	191.86	197.10	191.86	192.00	-2.389%	9	1,038	+280.208%
2024-01-25	202.20	206.59	196.70	196.70	-3.885%	24	1,038	+271.124%
2024-01-24	194.50	207.23	194.50	204.65	+11.739%	21	1,038	+256.707%
2024-01-23	181.10	183.15	181.10	183.15	-1.421%	2	1,039	+298.580%
2024-01-22	184.75	185.79	183.50	185.79	+2.794%	3	1,039	+292.917%
2024-01-19	175.00	180.74	175.00	180.74	+9.639%	8	1,040	+303.895%
2024-01-18	166.27	168.37	163.70	164.85	+6.423%	30	1,042	+342.827%
2024-01-17	152.50	154.90	152.50	154.90	-1.338%	23	1,035	+371.272%
2024-01-16	156.00	160.00	156.00	157.00	+7.014%	126	1,045	+364.968%
2024-01-12	146.71	146.71	146.71	146.71	-1.682%	1	981	+397.580%
2024-01-11	147.27	149.50	147.26	149.22	+3.625%	45	981	+389.211%
2024-01-10	140.64	145.50	140.64	144.00	+1.408%	83	941	+406.944%
2024-01-09	129.44	143.85	129.44	142.00	+12.032%	38	1,001	+414.085%
2024-01-08	113.10	127.00	113.10	126.75	+15.185%	98	1,004	+475.937%
2024-01-05	106.00	111.77	106.00	110.04	+5.201%	24	939	+563.395%
2024-01-04	104.75	104.75	104.60	104.60	+4.080%	6	940	+597.897%
2024-01-03	99.80	101.70	99.80	100.50	-2.237%	3	934	+626.368%
2024-01-02	102.92	104.57	102.80	102.80	-5.723%	25	934	+610.117%
2023-12-29	111.40	111.40	109.04	109.04	-4.510%	5	913	+569.479%
2023-12-28	113.89	115.00	113.89	114.19	+1.502%	17	913	+539.285%
2023-12-27	112.68	113.10	111.50	112.50	-0.592%	19	915	+548.889%
2023-12-26	112.70	113.25	112.70	113.17	+3.588%	9	910	+545.047%
2023-12-22	112.45	112.55	109.25	109.25	-1.930%	13	905	+568.192%
2023-12-21	110.10	111.70	108.74	111.40	+3.628%	11	905	+555.296%
2023-12-20	117.20	117.20	107.50	107.50	-6.171%	18	905	+579.070%
2023-12-19	114.57	114.60	113.00	114.57	-4.604%	9	902	+537.165%
2023-12-18	115.05	120.90	115.05	120.10	+7.462%	12	902	+507.827%
2023-12-15	107.80	113.70	107.80	111.76	+6.084%	10	906	+553.185%
2023-12-14	107.00	107.00	105.35	105.35	-0.378%	7	909	+592.928%
2023-12-13	107.50	109.45	105.75	105.75	+1.869%	15	905	+590.307%
2023-12-12	101.00	103.81	99.30	103.81	+7.021%	6	899	+603.208%
2023-12-11	100.91	100.91	93.85	97.00	-6.353%	3	900	+652.577%
2023-12-08	98.88	103.58	98.88	103.58	+6.487%	7	901	+604.769%
2023-12-07	95.00	97.27	95.00	97.27	+3.204%	6	900	+650.488%
2023-12-06	94.27	94.27	94.25	94.25	-4.022%	2	898	+674.536%
2023-12-05	95.00	98.20	95.00	98.20	+8.809%	12	898	+643.381%
2023-12-04	94.42	94.42	89.00	90.25	-8.422%	60	904	+708.864%
2023-12-01	100.60	100.72	98.55	98.55	-1.450%	7	900	+640.741%
2023-11-30	105.70	105.70	99.00	100.00	-5.980%	10	899	+630.000%
2023-11-28	109.60	109.60	106.36	106.36	-4.866%	2	908	+586.348%
2023-11-27	110.80	111.80	110.70	111.80	+3.146%	4	908	+552.952%
2023-11-24	113.18	113.18	108.39	108.39	-6.359%	8	908	+573.494%
2023-11-22	115.05	125.20	111.51	115.75	-8.208%	52	918	+530.670%
2023-11-21	129.70	129.70	124.58	126.10	-3.630%	38	918	+478.906%
2023-11-20	125.63	131.27	125.63	130.85	+5.507%	37	912	+457.891%
2023-11-17	124.50	126.20	124.02	124.02	+0.829%	16	945	+488.615%
2023-11-16	123.86	123.86	123.00	123.00	-1.205%	3	947	+493.496%
2023-11-15	124.94	124.94	124.50	124.50	-1.581%	3	947	+486.345%
2023-11-14	126.74	128.58	125.23	126.50	+2.654%	5	946	+477.075%
2023-11-13	124.70	125.67	123.23	123.23	+1.266%	25	944	+492.388%
2023-11-10	118.70	121.69	117.15	121.69	+8.652%	7	944	+499.885%
2023-11-09	115.65	119.00	112.00	112.00	+2.283%	15	944	+551.786%
2023-11-08	110.00	110.50	109.00	109.50	+2.576%	8	949	+566.667%
2023-11-07	103.70	106.75	103.70	106.75	+5.903%	12	949	+583.841%
2023-11-03	99.29	100.80	99.29	100.80	+18.938%	3	955	+624.206%
2023-11-01	83.50	84.75	82.00	84.75	+11.148%	38	955	+761.357%
2023-10-31	76.25	76.25	72.48	76.25	-2.118%	14	957	+857.377%
2023-10-30	77.90	77.90	77.90	77.90	+1.830%	1	962	+837.099%
2023-10-27	79.30	79.96	75.93	76.50	-4.075%	82	961	+854.248%
2023-10-26	83.30	83.80	75.81	79.75	-8.122%	52	969	+815.361%
2023-10-25	90.80	90.80	86.80	86.80	-5.570%	4	926	+741.014%
2023-10-24	91.25	91.92	91.25	91.92	+13.063%	2	924	+694.169%
2023-10-20	86.73	86.73	81.30	81.30	-6.926%	3	926	+797.909%
2023-10-18	92.00	92.00	87.35	87.35	-8.601%	47	925	+735.718%
2023-10-17	93.75	99.15	93.75	95.57	-10.052%	97	927	+663.838%
2023-10-13	108.80	108.80	106.25	106.25	-5.472%	3	925	+587.059%
2023-10-12	117.90	117.90	112.40	112.40	+0.339%	2	928	+549.466%
2023-10-11	110.99	112.02	110.99	112.02	+3.973%	3	929	+551.669%
2023-10-10	105.70	110.30	105.70	107.74	+4.602%	12	929	+577.557%
2023-10-09	103.00	103.00	103.00	103.00	-5.209%	20	927	+608.738%
2023-10-06	99.00	108.66	99.00	108.66	+5.475%	24	927	+571.820%
2023-10-05	99.40	103.02	97.80	103.02	+5.337%	152	927	+608.600%
2023-10-04	97.30	97.80	96.50	97.80	+2.623%	60	887	+646.421%
2023-10-03	99.35	99.35	95.30	95.30	-6.293%	17	877	+666.002%
2023-10-02	98.04	103.00	98.04	101.70	+11.208%	39	870	+617.797%
2023-09-28	91.45	91.45	91.45	91.45	+1.996%	10	870	+698.250%
2023-09-27	89.66	89.66	89.66	89.66	+2.527%	1	870	+714.187%
2023-09-26	89.23	89.23	87.45	87.45	+0.114%	2	870	+734.763%
2023-09-25	88.25	88.25	87.35	87.35	+5.699%	4	870	+735.718%
2023-09-21	85.52	86.58	82.20	82.64	-8.886%	14	869	+783.349%
2023-09-20	92.85	92.85	90.70	90.70	-7.637%	2	874	+704.851%
2023-09-19	98.20	98.20	98.20	98.20	-0.708%	2	876	+643.381%
2023-09-18	98.90	98.90	98.90	98.90	-1.690%	1	876	+638.119%
2023-09-15	103.20	103.28	100.00	100.60	-10.259%	15	875	+625.646%
2023-09-14	112.25	112.25	112.10	112.10	+0.340%	2	868	+551.204%
2023-09-13	111.72	111.72	111.72	111.72	+0.422%	3	868	+553.419%
2023-09-12	111.25	111.25	111.25	111.25	+3.296%	15	865	+556.180%
2023-09-11	108.00	108.00	107.70	107.70	-5.043%	3	850	+577.809%
2023-09-08	114.61	114.61	113.42	113.42	-1.631%	2	850	+543.625%
2023-09-07	115.30	115.30	115.30	115.30	-4.656%	5	848	+533.131%
2023-09-06	133.00	133.15	120.93	120.93	-9.416%	127	848	+503.655%
2023-09-05	133.65	133.65	133.50	133.50	0.000%	22	851	+446.816%
2023-09-01	137.33	137.33	133.50	133.50	-2.732%	74	835	+446.816%
2023-08-31	137.50	137.50	137.10	137.25	-0.283%	66	835	+431.876%
2023-08-30	138.00	143.00	134.74	137.64	+2.107%	34	836	+430.369%
2023-08-29	126.35	136.99	126.00	134.80	+9.817%	57	831	+441.543%
2023-08-28	118.00	122.75	114.65	122.75	+2.462%	29	823	+494.705%
2023-08-25	123.00	125.40	112.60	119.80	-5.669%	88	821	+509.349%
2023-08-24	148.75	148.75	127.00	127.00	+1.600%	49	815	+474.803%
2023-08-23	125.02	126.40	125.00	125.00	+3.348%	12	807	+484.000%
2023-08-22	134.59	134.59	119.02	120.95	-4.274%	32	808	+503.555%
2023-08-21	112.65	126.92	112.65	126.35	+27.626%	408	811	+477.760%
2023-08-18	94.00	99.00	94.00	99.00	-4.348%	11	432	+637.374%
2023-08-16	103.50	103.50	103.50	103.50	-1.438%	1	431	+605.314%
2023-08-15	106.75	106.75	105.01	105.01	+2.729%	2	431	+595.172%
2023-08-14	102.00	102.22	101.64	102.22	+16.159%	12	431	+614.146%
2023-08-11	92.40	92.40	86.22	88.00	-10.524%	40	430	+729.545%
2023-08-10	98.35	98.35	98.35	98.35	-0.102%	1	450	+642.247%
2023-08-09	101.47	101.47	96.00	98.45	-10.091%	15	449	+641.493%
2023-08-08	109.50	109.50	109.50	109.50	-0.455%	1	439	+566.667%
2023-08-07	110.00	110.00	110.00	110.00	+2.631%	2	439	+563.636%
2023-08-03	107.18	107.18	107.18	107.18	+1.113%	1	440	+581.097%
2023-08-02	113.87	113.87	103.75	106.00	-13.505%	205	439	+588.679%
2023-07-31	124.31	124.31	122.50	122.55	-1.169%	3	298	+495.675%
2023-07-28	114.35	124.00	114.35	124.00	+5.281%	3	299	+488.710%
2023-07-27	123.64	125.50	117.78	117.78	+3.135%	9	300	+519.800%
2023-07-26	110.83	114.20	110.46	114.20	+0.440%	13	305	+539.229%
2023-07-25	113.70	113.70	113.70	113.70	+6.202%	1	304	+542.040%
2023-07-24	107.86	107.86	107.06	107.06	-0.870%	5	304	+581.861%
2023-07-21	110.50	110.50	108.00	108.00	-9.608%	12	305	+575.926%
2023-07-20	114.23	119.48	114.23	119.48	-4.645%	2	304	+510.981%
2023-07-19	128.79	128.79	125.30	125.30	-3.392%	3	303	+482.602%
2023-07-18	119.86	129.70	116.90	129.70	+8.645%	30	304	+462.837%
2023-07-17	114.36	119.38	114.36	119.38	-4.381%	2	307	+511.493%
2023-07-14	124.29	128.59	124.29	124.85	+13.500%	9	306	+484.702%
2023-07-13	107.22	110.00	107.22	110.00	+7.790%	14	309	+563.636%
2023-07-12	101.37	102.05	101.37	102.05	+10.563%	2	300	+615.336%
2023-07-11	92.30	92.30	92.30	92.30	+0.261%	25	300	+690.899%
2023-07-10	92.07	92.07	92.06	92.06	-0.249%	33	281	+692.961%
2023-07-06	92.29	92.29	92.29	92.29	-2.493%	1	314	+690.985%
2023-07-03	95.05	95.05	94.65	94.65	+0.265%	12	313	+671.263%
2023-06-30	94.21	94.55	93.55	94.40	+11.795%	8	313	+673.305%
2023-06-29	92.95	92.95	84.06	84.44	-1.803%	4	313	+764.519%
2023-06-28	85.99	85.99	85.99	85.99	+1.165%	10	312	+748.936%
2023-06-27	85.00	85.00	85.00	85.00	-3.955%	5	306	+758.824%
2023-06-26	88.50	88.50	88.50	88.50	-10.371%	1	301	+724.859%
2023-06-22	98.74	98.74	98.74	98.74	-3.753%	1	300	+639.315%
2023-06-21	102.58	102.59	102.58	102.59	-2.295%	4	301	+611.570%
2023-06-20	103.65	106.40	101.39	105.00	+2.669%	67	297	+595.238%
2023-06-16	102.95	103.92	102.27	102.27	-0.176%	15	232	+613.797%
2023-06-15	102.84	103.21	102.45	102.45	+3.048%	3	232	+612.543%
2023-06-14	95.00	99.42	95.00	99.42	+11.708%	4	232	+634.259%
2023-06-13	83.75	89.00	83.75	89.00	+16.614%	72	229	+720.225%
2023-06-12	76.32	76.32	76.32	76.32	+1.625%	1	164	+856.499%
2023-06-09	78.60	78.60	75.10	75.10	+1.077%	19	164	+872.037%
2023-06-08	74.80	74.80	72.65	74.30	+1.781%	74	158	+882.503%
2023-06-07	72.80	73.00	72.80	73.00	-2.667%	2	160	+900.000%
2023-06-06	77.00	77.00	74.38	75.00	-5.897%	9	159	+873.333%
2023-06-05	82.25	82.25	79.00	79.70	-1.605%	11	160	+815.935%
2023-06-02	83.67	83.67	81.00	81.00	-3.571%	2	161	+801.235%
2023-06-01	77.07	84.00	76.64	84.00	+7.692%	25	160	+769.048%
2023-05-31	84.00	84.00	78.00	78.00	-10.857%	11	156	+835.897%
2023-05-30	93.18	93.18	86.20	87.50	+14.081%	29	156	+734.286%
2023-05-26	72.00	76.70	72.00	76.70	+0.039%	7	132	+851.760%
2023-05-25	74.81	76.67	74.60	76.67	+138.847%	103	132	+852.133%
2023-05-24	32.10	32.10	32.10	32.10	-10.833%	1	39	+2,174.143%
2023-05-23	36.00	36.00	36.00	36.00	-2.597%	10	38	+1,927.778%
2023-05-19	36.96	36.96	36.96	36.96	-0.108%	1	38	+1,875.108%
2023-05-18	35.45	37.00	35.45	37.00	+19.355%	3	37	+1,872.973%
2023-05-17	31.00	31.00	31.00	31.00	+21.616%	1	35	+2,254.839%
2023-05-15	25.49	25.49	25.49	25.49	-11.646%	2	34	+2,763.868%
2023-05-12	28.85	28.85	28.85	28.85	+3.036%	2	34	+2,430.329%
2023-05-11	28.00	28.00	28.00	28.00	-3.714%	2	34	+2,507.143%
2023-05-09	28.20	29.08	28.20	29.08	-3.709%	5	35	+2,410.316%
2023-05-08	29.85	30.20	29.85	30.20	+7.857%	2	30	+2,317.219%
2023-05-05	28.00	28.00	28.00	28.00	+10.891%	2	30	+2,507.143%
2023-05-04	25.40	25.40	25.25	25.25	-13.260%	2	28	+2,791.089%
2023-05-01	29.96	29.96	29.11	29.11	+38.619%	2	28	+2,407.729%
2023-04-25	21.00	21.00	21.00	21.00	-10.026%	1	28	+3,376.190%
2023-04-21	23.40	23.40	23.34	23.34	-11.925%	15	28	+3,027.678%
2023-04-18	26.30	26.50	26.30	26.50	+16.228%	2	14	+2,654.717%
2023-04-17	23.00	23.00	22.80	22.80	-6.442%	2	12	+3,101.754%
2023-04-12	24.44	24.44	24.37	24.37	-9.741%	2	11	+2,895.486%
2023-04-10	27.00	27.00	27.00	27.00	-1.280%	4	11	+2,603.704%
2023-04-03	27.35	27.35	27.35	27.35	+1.259%	2	7	+2,569.104%
2023-03-31	26.24	27.01	26.24	27.01	0.000%	5	5	+2,602.703%