Dark

NVDA20250620C270
NVDA Jun 20 2025 270.00 Call (NVDA250620C00270000)
option OPRA

EOD

May 15, 2025

0.0300+50.000%(+0.0100)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.02	0.03	0.02	0.03	+50.000%	28	15,121	0.000%
2025-05-13	0.02	0.02	0.01	0.02	+100.000%	102	15,119	+50.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	20	15,127	+200.000%
2025-05-09	0.01	0.02	0.01	0.01	-50.000%	140	15,137	+200.000%
2025-05-08	0.02	0.02	0.02	0.02	0.000%	1	15,195	+50.000%
2025-05-06	0.02	0.02	0.02	0.02	0.000%	1	15,195	+50.000%
2025-05-02	0.02	0.02	0.02	0.02	0.000%	6	15,195	+50.000%
2025-04-30	0.02	0.02	0.02	0.02	0.000%	9	15,195	+50.000%
2025-04-29	0.02	0.03	0.02	0.02	-33.333%	50	15,195	+50.000%
2025-04-28	0.02	0.03	0.02	0.03	-40.000%	14,614	15,184	0.000%
2025-04-23	0.03	0.05	0.03	0.05	+25.000%	6	1,022	-40.000%
2025-04-22	0.04	0.04	0.04	0.04	+100.000%	1	1,024	-25.000%
2025-04-21	0.02	0.02	0.02	0.02	-50.000%	5	1,023	+50.000%
2025-04-16	0.04	0.04	0.04	0.04	-20.000%	3	1,028	-25.000%
2025-04-15	0.05	0.05	0.05	0.05	-16.667%	1	1,031	-40.000%
2025-04-14	0.10	0.10	0.06	0.06	-14.286%	8	1,030	-50.000%
2025-04-10	0.07	0.07	0.07	0.07	+16.667%	1	1,023	-57.143%
2025-04-09	0.06	0.06	0.06	0.06	0.000%	51	1,022	-50.000%
2025-04-08	0.08	0.08	0.06	0.06	+20.000%	115	1,022	-50.000%
2025-04-07	0.05	0.05	0.05	0.05	+25.000%	5	1,007	-40.000%
2025-04-04	0.05	0.05	0.04	0.04	0.000%	216	1,012	-25.000%
2025-04-03	0.04	0.04	0.03	0.04	-20.000%	20	1,014	-25.000%
2025-04-01	0.05	0.05	0.05	0.05	+25.000%	6	999	-40.000%
2025-03-31	0.04	0.04	0.04	0.04	0.000%	24	999	-25.000%
2025-03-28	0.04	0.04	0.04	0.04	-42.857%	2	999	-25.000%
2025-03-25	0.07	0.07	0.07	0.07	-12.500%	6	998	-57.143%
2025-03-21	0.08	0.08	0.07	0.08	-27.273%	58	996	-62.500%
2025-03-19	0.13	0.13	0.11	0.11	-8.333%	3	1,017	-72.727%
2025-03-18	0.12	0.12	0.12	0.12	-14.286%	5	1,016	-75.000%
2025-03-17	0.13	0.14	0.13	0.14	0.000%	3	1,013	-78.571%
2025-03-14	0.15	0.16	0.14	0.14	-6.667%	8	1,011	-78.571%
2025-03-13	0.15	0.15	0.15	0.15	-11.765%	3	1,012	-80.000%
2025-03-12	0.17	0.17	0.16	0.17	+21.429%	11	1,012	-82.353%
2025-03-11	0.14	0.14	0.14	0.14	+27.273%	5	1,001	-78.571%
2025-03-10	0.13	0.13	0.11	0.11	-38.889%	13	1,000	-72.727%
2025-03-07	0.14	0.18	0.14	0.18	+28.571%	18	1,000	-83.333%
2025-03-05	0.14	0.14	0.14	0.14	-6.667%	1	993	-78.571%
2025-03-04	0.15	0.15	0.15	0.15	+15.385%	10	994	-80.000%
2025-03-03	0.15	0.15	0.13	0.13	-23.529%	84	1,002	-76.923%
2025-02-28	0.16	0.17	0.16	0.17	+6.250%	4	1,026	-82.353%
2025-02-27	0.15	0.16	0.14	0.16	-42.857%	65	1,025	-81.250%
2025-02-26	0.30	0.32	0.28	0.28	0.000%	214	1,073	-89.286%
2025-02-25	0.29	0.29	0.25	0.28	-9.677%	7	918	-89.286%
2025-02-24	0.32	0.32	0.31	0.31	-13.889%	2	918	-90.323%
2025-02-21	0.36	0.36	0.36	0.36	-21.739%	16	917	-91.667%
2025-02-19	0.44	0.47	0.44	0.46	-9.804%	8	918	-93.478%
2025-02-18	0.65	0.65	0.51	0.51	-8.929%	14	921	-94.118%
2025-02-14	0.58	0.58	0.56	0.56	+3.704%	386	1,056	-94.643%
2025-02-13	0.54	0.54	0.54	0.54	+20.000%	9	1,065	-94.444%
2025-02-12	0.43	0.47	0.43	0.45	-8.163%	8	1,065	-93.333%
2025-02-11	0.54	0.54	0.49	0.49	-14.035%	22	1,063	-93.878%
2025-02-10	0.52	0.57	0.52	0.57	+29.545%	191	1,042	-94.737%
2025-02-06	0.40	0.46	0.40	0.44	-2.222%	22	851	-93.182%
2025-02-05	0.44	0.45	0.44	0.45	0.000%	5	854	-93.333%
2025-01-31	0.44	0.54	0.44	0.45	-6.250%	134	849	-93.333%
2025-01-30	0.48	0.48	0.48	0.48	+20.000%	1	824	-93.750%
2025-01-29	0.40	0.40	0.40	0.40	-14.894%	30	824	-92.500%
2025-01-28	0.39	0.50	0.35	0.47	+11.905%	164	834	-93.617%
2025-01-27	0.49	0.49	0.35	0.42	-54.839%	81	952	-92.857%
2025-01-24	0.93	0.93	0.93	0.93	+5.682%	2	947	-96.774%
2025-01-23	0.85	0.88	0.85	0.88	-7.368%	6	947	-96.591%
2025-01-22	0.94	0.98	0.91	0.95	+39.706%	124	945	-96.842%
2025-01-21	0.62	0.70	0.62	0.68	+7.937%	152	873	-95.588%
2025-01-16	0.67	0.67	0.63	0.63	+10.526%	81	822	-95.238%
2025-01-15	0.57	0.57	0.57	0.57	-3.390%	1	859	-94.737%
2025-01-14	0.63	0.63	0.57	0.59	-10.606%	171	860	-94.915%
2025-01-13	0.66	0.66	0.62	0.66	-14.286%	41	869	-95.455%
2025-01-10	0.83	0.83	0.77	0.77	-24.510%	162	897	-96.104%
2025-01-08	1.10	1.10	1.01	1.02	-9.735%	13	905	-97.059%
2025-01-07	1.73	1.73	1.13	1.13	-40.526%	17	905	-97.345%
2025-01-06	1.80	2.02	1.80	1.90	+43.939%	79	903	-98.421%
2025-01-03	1.28	1.41	1.28	1.32	+29.412%	216	961	-97.727%
2025-01-02	0.94	1.04	0.94	1.02	+13.333%	125	963	-97.059%
2024-12-31	0.97	0.97	0.88	0.90	-20.354%	190	908	-96.667%
2024-12-30	1.11	1.14	1.11	1.13	+1.802%	187	908	-97.345%
2024-12-27	1.19	1.19	1.08	1.11	-9.756%	62	861	-97.297%
2024-12-26	1.21	1.23	1.21	1.23	-8.209%	21	853	-97.561%
2024-12-24	1.34	1.34	1.34	1.34	+3.077%	1	862	-97.761%
2024-12-23	1.30	1.30	1.30	1.30	+0.775%	18	862	-97.692%
2024-12-20	1.19	1.29	1.18	1.29	-5.147%	4	862	-97.674%
2024-12-19	1.42	1.42	1.35	1.36	+9.677%	31	862	-97.794%
2024-12-18	1.47	1.51	1.24	1.24	+0.813%	36	855	-97.581%
2024-12-17	1.13	1.23	1.13	1.23	+0.820%	2	847	-97.561%
2024-12-16	1.17	1.22	1.12	1.22	+1.667%	122	847	-97.541%
2024-12-13	1.23	1.23	1.19	1.20	-6.250%	56	826	-97.500%
2024-12-12	1.26	1.28	1.21	1.28	+10.345%	24	818	-97.656%
2024-12-10	1.22	1.23	1.14	1.16	-3.333%	9	818	-97.414%
2024-12-09	1.20	1.20	1.20	1.20	-13.043%	1	817	-97.500%
2024-12-06	1.59	1.59	1.38	1.38	-19.767%	66	816	-97.826%
2024-12-05	1.72	1.72	1.72	1.72	+6.832%	2	825	-98.256%
2024-12-04	1.45	1.65	1.45	1.61	+23.846%	9	823	-98.137%
2024-12-03	1.30	1.32	1.30	1.30	-8.451%	22	825	-97.692%
2024-11-29	1.37	1.42	1.37	1.42	+17.355%	30	824	-97.887%
2024-11-27	1.15	1.22	1.13	1.21	-8.333%	67	807	-97.521%
2024-11-26	1.54	1.54	1.32	1.32	-11.409%	10	807	-97.727%
2024-11-25	1.96	1.96	1.49	1.49	-28.019%	7	816	-97.987%
2024-11-22	2.55	2.55	2.01	2.07	-20.077%	46	816	-98.551%
2024-11-21	2.38	2.59	2.00	2.59	+1.569%	14	810	-98.842%
2024-11-20	2.46	2.74	2.43	2.55	+0.791%	50	805	-98.824%
2024-11-19	2.43	2.53	2.41	2.53	+9.524%	8	816	-98.814%
2024-11-18	2.29	2.31	2.29	2.31	+2.667%	2	822	-98.701%
2024-11-15	2.45	2.45	2.25	2.25	-13.793%	12	820	-98.667%
2024-11-14	2.65	2.82	2.60	2.61	-0.760%	23	820	-98.851%
2024-11-13	2.84	2.84	2.63	2.63	-8.681%	177	810	-98.859%
2024-11-12	2.65	2.88	2.65	2.88	+26.872%	6	864	-98.958%
2024-11-11	2.46	2.46	2.27	2.27	-4.622%	7	864	-98.678%
2024-11-08	2.40	2.40	2.38	2.38	-8.108%	102	861	-98.739%
2024-11-07	2.59	2.68	2.55	2.59	-0.385%	116	810	-98.842%
2024-11-06	2.30	2.60	2.26	2.60	+19.266%	13	707	-98.846%
2024-11-05	2.18	2.18	2.18	2.18	+9.000%	1	711	-98.624%
2024-11-04	2.00	2.00	2.00	2.00	-9.910%	5	710	-98.500%
2024-11-01	2.16	2.25	2.16	2.22	+7.246%	26	710	-98.649%
2024-10-31	2.06	2.10	1.95	2.07	-15.510%	27	706	-98.551%
2024-10-30	2.24	2.48	2.24	2.45	-3.162%	53	703	-98.776%
2024-10-28	2.68	2.71	2.53	2.53	-12.457%	19	681	-98.814%
2024-10-25	2.96	2.96	2.89	2.89	+11.154%	28	681	-98.962%
2024-10-24	2.60	2.60	2.60	2.60	-2.256%	1	684	-98.846%
2024-10-23	2.98	2.98	2.52	2.66	-13.355%	85	684	-98.872%
2024-10-22	3.07	3.07	3.07	3.07	+3.020%	50	703	-99.023%
2024-10-21	2.95	2.98	2.78	2.98	+21.138%	281	653	-98.993%
2024-10-18	2.55	2.55	2.45	2.46	-7.865%	20	700	-98.780%
2024-10-17	2.57	2.90	2.57	2.67	+30.244%	338	708	-98.876%
2024-10-16	2.05	2.05	2.05	2.05	+9.626%	14	834	-98.537%
2024-10-15	1.95	1.95	1.87	1.87	-23.361%	12	848	-98.396%
2024-10-14	2.60	2.68	2.44	2.44	+7.489%	151	856	-98.770%
2024-10-11	2.43	2.43	2.27	2.27	+9.135%	144	803	-98.678%
2024-10-10	2.00	2.08	2.00	2.08	+9.474%	5	775	-98.558%
2024-10-09	1.93	1.93	1.90	1.90	-8.213%	2	780	-98.421%
2024-10-08	1.78	2.07	1.78	2.07	+15.642%	138	778	-98.551%
2024-10-07	1.47	1.79	1.47	1.79	+30.657%	11	784	-98.324%
2024-10-04	1.30	1.37	1.30	1.37	+6.202%	6	789	-97.810%
2024-10-03	1.25	1.33	1.25	1.29	+24.038%	35	788	-97.674%
2024-10-02	1.04	1.04	1.04	1.04	-1.887%	1	753	-97.115%
2024-10-01	1.25	1.25	1.05	1.06	-17.188%	36	752	-97.170%
2024-09-30	1.29	1.29	1.28	1.28	-5.185%	2	744	-97.656%
2024-09-27	1.40	1.40	1.34	1.35	-15.625%	12	742	-97.778%
2024-09-26	1.76	1.76	1.55	1.60	+1.911%	5	740	-98.125%
2024-09-25	1.46	1.67	1.46	1.57	+17.164%	25	737	-98.089%
2024-09-24	1.08	1.34	1.03	1.34	+30.097%	9	755	-97.761%
2024-09-23	1.07	1.07	1.03	1.03	-9.649%	9	754	-97.087%
2024-09-20	1.26	1.26	1.14	1.14	-12.308%	36	753	-97.368%
2024-09-19	1.36	1.36	1.28	1.30	+1.563%	5	758	-97.692%
2024-09-18	1.24	1.28	1.24	1.28	-3.030%	2	753	-97.656%
2024-09-17	1.32	1.32	1.32	1.32	-26.667%	1	751	-97.727%
2024-09-13	1.80	1.80	1.80	1.80	-8.163%	2	750	-98.333%
2024-09-12	1.57	2.13	1.57	1.96	+76.577%	82	749	-98.469%
2024-09-11	1.27	1.27	1.11	1.11	+4.717%	16	820	-97.297%
2024-09-10	1.06	1.06	0.99	1.06	+11.579%	14	810	-97.170%
2024-09-09	0.98	0.98	0.95	0.95	+1.064%	4	800	-96.842%
2024-09-06	0.90	0.94	0.90	0.94	-9.615%	14	796	-96.809%
2024-09-05	1.12	1.13	1.03	1.04	-8.772%	6	789	-97.115%
2024-09-04	1.03	1.16	1.00	1.14	-0.870%	4	784	-97.368%
2024-09-03	1.35	1.35	1.14	1.15	-35.393%	41	782	-97.391%
2024-08-30	1.97	1.97	1.75	1.78	-6.806%	28	742	-98.315%
2024-08-29	2.05	2.16	1.90	1.91	-31.786%	70	742	-98.429%
2024-08-28	3.00	3.05	2.66	2.80	-15.152%	164	714	-98.929%
2024-08-26	3.72	3.72	3.30	3.30	-5.714%	55	633	-99.091%
2024-08-23	3.47	3.50	3.47	3.50	+14.754%	4	590	-99.143%
2024-08-22	3.10	3.10	3.00	3.05	-15.278%	63	590	-99.016%
2024-08-21	3.70	3.70	3.60	3.60	-5.263%	102	542	-99.167%
2024-08-20	3.75	3.80	3.75	3.80	+1.064%	3	441	-99.211%
2024-08-19	3.05	3.80	3.05	3.76	+17.500%	62	440	-99.202%
2024-08-16	3.20	3.20	3.20	3.20	+13.879%	2	419	-99.063%
2024-08-15	2.35	2.81	2.35	2.81	+30.093%	4	420	-98.932%
2024-08-14	2.02	2.16	2.01	2.16	+8.000%	5	424	-98.611%
2024-08-13	1.77	2.00	1.77	2.00	+43.885%	3	426	-98.500%
2024-08-12	1.39	1.39	1.39	1.39	+17.797%	2	424	-97.842%
2024-08-09	1.18	1.18	1.18	1.18	+1.724%	2	424	-97.458%
2024-08-08	1.00	1.16	1.00	1.16	+3.571%	5	423	-97.414%
2024-08-07	1.50	1.50	1.10	1.12	-21.127%	8	419	-97.321%
2024-08-06	1.33	1.42	1.33	1.42	+9.231%	7	414	-97.887%
2024-08-05	1.48	1.48	1.30	1.30	-23.977%	11	407	-97.692%
2024-08-02	1.85	1.85	1.56	1.71	-8.065%	138	406	-98.246%
2024-08-01	2.68	2.68	1.86	1.86	-20.172%	122	469	-98.387%
2024-07-31	1.80	2.33	1.80	2.33	+56.376%	174	513	-98.712%
2024-07-30	1.75	1.75	1.35	1.49	-16.760%	118	564	-97.987%
2024-07-29	1.87	1.88	1.79	1.79	-8.205%	10	493	-98.324%
2024-07-26	1.97	1.97	1.90	1.95	-11.765%	15	490	-98.462%
2024-07-25	1.94	2.25	1.67	2.21	+0.913%	40	488	-98.643%
2024-07-24	2.30	2.36	2.15	2.19	-17.358%	23	465	-98.630%
2024-07-23	2.80	2.80	2.64	2.65	-3.636%	10	462	-98.868%
2024-07-22	2.70	2.75	2.70	2.75	+5.769%	37	460	-98.909%
2024-07-18	2.30	2.60	2.14	2.60	+7.438%	33	471	-98.846%
2024-07-17	2.75	2.75	2.33	2.42	-21.935%	40	453	-98.760%
2024-07-16	3.20	3.27	3.10	3.10	-10.145%	22	414	-99.032%
2024-07-15	3.65	3.65	3.45	3.45	-9.211%	11	396	-99.130%
2024-07-12	3.65	3.80	3.65	3.80	+5.556%	95	394	-99.211%
2024-07-11	3.85	3.85	3.60	3.60	-15.294%	5	360	-99.167%
2024-07-10	4.15	4.25	4.15	4.25	+11.842%	90	361	-99.294%
2024-07-09	3.75	4.25	3.75	3.80	+5.850%	72	361	-99.211%
2024-07-08	3.85	3.85	3.55	3.59	+4.058%	6	310	-99.164%
2024-07-05	3.55	3.55	3.35	3.45	-0.862%	13	304	-99.130%
2024-07-03	3.35	3.48	3.35	3.48	+21.254%	5	301	-99.138%
2024-07-02	2.87	2.87	2.87	2.87	-7.419%	5	301	-98.955%
2024-07-01	3.00	3.10	2.94	3.10	-6.627%	105	296	-99.032%
2024-06-28	3.50	3.50	3.30	3.32	-4.598%	8	383	-99.096%
2024-06-27	3.67	3.67	3.45	3.48	-1.972%	4	380	-99.138%
2024-06-26	4.05	4.05	3.55	3.55	0.000%	106	376	-99.155%
2024-06-25	3.55	3.55	3.55	3.55	+16.393%	1	314	-99.155%
2024-06-24	4.10	4.10	3.00	3.05	-29.885%	51	314	-99.016%
2024-06-21	4.20	4.85	3.95	4.35	-8.421%	61	269	-99.310%
2024-06-20	5.70	6.40	4.50	4.75	-99.504%	252	244	-99.368%
2024-06-06	957.26	957.26	957.26	957.26	+8.594%	5	409	-99.997%
2024-06-03	881.50	881.50	881.50	881.50	+10.464%	1	409	-99.997%
2024-05-24	798.00	798.00	798.00	798.00	+33.893%	2	410	-99.996%
2024-05-02	596.00	596.00	596.00	596.00	+3.293%	1	410	-99.995%
2024-05-01	577.00	577.00	577.00	577.00	-6.935%	2	410	-99.995%
2024-04-05	620.00	620.00	620.00	620.00	+52.604%	10	412	-99.995%
2024-02-02	406.28	406.28	406.28	406.28	+9.195%	1	417	-99.993%
2024-01-31	372.07	372.07	372.07	372.07	+2.102%	1	417	-99.992%
2024-01-26	364.41	364.41	364.41	364.41	+4.731%	1	417	-99.992%
2024-01-19	333.00	348.27	333.00	347.95	+48.020%	19	417	-99.991%
2023-12-12	235.07	235.07	235.07	235.07	-4.420%	12	423	-99.987%
2023-11-27	245.94	245.94	245.94	245.94	+0.486%	1	411	-99.988%
2023-11-24	244.60	244.75	244.60	244.75	-4.796%	3	411	-99.988%
2023-11-22	257.08	257.08	257.08	257.08	-0.008%	1	412	-99.988%
2023-11-17	257.10	257.10	257.10	257.10	+14.241%	2	412	-99.988%
2023-11-06	224.97	225.05	224.97	225.05	+16.788%	2	414	-99.987%
2023-11-01	192.70	192.70	192.70	192.70	-10.364%	1	414	-99.984%
2023-10-02	214.98	214.98	214.98	214.98	+13.746%	1	414	-99.986%
2023-09-21	193.12	193.12	189.00	189.00	-18.464%	2	414	-99.984%
2023-09-14	232.00	232.00	231.80	231.80	-2.173%	2	414	-99.987%
2023-09-08	236.90	236.95	236.90	236.95	-10.837%	2	414	-99.987%
2023-08-30	266.20	266.20	265.75	265.75	+13.496%	2	414	-99.989%
2023-08-25	231.05	234.20	231.05	234.15	-9.942%	16	414	-99.987%
2023-08-24	259.85	260.00	259.85	260.00	+6.309%	2	414	-99.988%
2023-08-22	244.57	244.57	244.57	244.57	+10.167%	1	414	-99.988%
2023-08-16	222.00	222.00	222.00	222.00	+8.473%	6	408	-99.986%
2023-08-10	203.62	204.79	203.62	204.66	-2.779%	6	408	-99.985%
2023-08-09	210.51	210.51	210.51	210.51	-12.735%	1	408	-99.986%
2023-08-01	241.23	241.23	241.23	241.23	-0.810%	2	407	-99.988%
2023-07-31	244.42	244.42	243.20	243.20	-0.328%	2	407	-99.988%
2023-07-28	241.50	244.00	241.50	244.00	+2.084%	5	408	-99.988%
2023-07-17	231.55	239.50	231.55	239.02	-4.216%	35	413	-99.987%
2023-07-14	249.54	249.54	249.54	249.54	+24.149%	1	419	-99.988%
2023-07-06	201.00	201.00	201.00	201.00	-1.951%	1	419	-99.985%
2023-07-05	205.00	205.00	205.00	205.00	-0.750%	2	419	-99.985%
2023-07-03	206.55	206.55	206.55	206.55	+1.349%	2	419	-99.985%
2023-06-30	203.00	203.80	203.00	203.80	+4.352%	2	419	-99.985%
2023-06-28	195.30	195.30	195.30	195.30	-6.809%	1	419	-99.985%
2023-06-14	208.35	209.57	208.35	209.57	+8.434%	11	419	-99.986%
2023-06-13	193.27	193.27	193.27	193.27	+13.688%	1	429	-99.984%
2023-06-07	170.00	170.00	170.00	170.00	-2.484%	2	429	-99.982%
2023-06-06	174.53	174.53	173.99	174.33	-2.934%	17	429	-99.983%
2023-06-05	179.60	179.60	179.60	179.60	-0.559%	1	430	-99.983%
2023-06-02	182.90	182.90	180.61	180.61	+2.323%	11	431	-99.983%
2023-06-01	176.51	176.51	176.51	176.51	+0.921%	1	422	-99.983%
2023-05-31	174.90	174.90	174.90	174.90	-8.906%	1	422	-99.983%
2023-05-30	192.00	192.00	192.00	192.00	+7.823%	1	422	-99.984%
2023-05-26	170.20	178.07	169.25	178.07	+5.311%	22	423	-99.983%
2023-05-25	171.55	177.75	162.81	169.09	+64.805%	40	423	-99.982%
2023-05-24	103.10	103.10	102.60	102.60	-4.603%	2	427	-99.971%
2023-05-23	107.55	107.55	107.55	107.55	-4.519%	1	427	-99.972%
2023-05-22	112.64	112.64	112.64	112.64	+1.359%	1	428	-99.973%
2023-05-19	112.50	112.50	111.13	111.13	-0.777%	3	428	-99.973%
2023-05-18	108.33	115.50	108.33	112.00	+11.687%	6	431	-99.973%
2023-05-17	100.28	100.28	100.28	100.28	+0.855%	1	430	-99.970%
2023-05-16	95.50	99.45	95.50	99.43	+6.914%	3	430	-99.970%
2023-05-15	93.00	93.00	93.00	93.00	+3.333%	1	430	-99.968%
2023-05-12	90.00	90.00	90.00	90.00	-7.216%	1	430	-99.967%
2023-05-10	97.00	97.00	97.00	97.00	+3.356%	4	431	-99.969%
2023-05-09	93.85	93.85	93.85	93.85	-0.845%	1	431	-99.968%
2023-05-08	94.65	94.65	94.65	94.65	+3.082%	8	431	-99.968%
2023-05-05	91.65	91.82	91.65	91.82	+8.024%	3	439	-99.967%
2023-05-04	85.00	85.00	85.00	85.00	-0.585%	1	440	-99.965%
2023-05-03	85.50	85.50	85.50	85.50	-7.267%	4	441	-99.965%
2023-05-02	92.20	92.20	92.20	92.20	-6.869%	1	445	-99.967%
2023-05-01	93.31	99.00	93.08	99.00	+16.745%	3	446	-99.970%
2023-04-28	83.51	84.80	80.60	84.80	+3.314%	3	446	-99.965%
2023-04-27	80.80	82.08	80.80	82.08	-0.726%	4	445	-99.963%
2023-04-26	82.68	82.68	82.68	82.68	+1.076%	1	445	-99.964%
2023-04-24	81.80	81.80	81.80	81.80	+0.098%	6	444	-99.963%
2023-04-21	81.72	81.72	81.72	81.72	-1.483%	2	444	-99.963%
2023-04-20	86.82	86.82	82.95	82.95	-1.297%	359	444	-99.964%
2023-04-19	84.04	84.04	84.04	84.04	-5.795%	6	491	-99.964%
2023-04-18	89.21	89.21	89.21	89.21	+11.027%	1	485	-99.966%
2023-04-17	80.35	80.35	80.35	80.35	+2.357%	1	485	-99.963%
2023-04-14	79.59	79.96	78.50	78.50	-4.151%	3	486	-99.962%
2023-04-13	79.54	81.90	79.54	81.90	+5.000%	2	484	-99.963%
2023-04-12	82.25	82.25	78.00	78.00	-8.537%	2	483	-99.962%
2023-04-11	86.27	86.27	85.28	85.28	-1.479%	12	484	-99.965%
2023-04-10	86.56	86.56	86.56	86.56	+7.876%	2	482	-99.965%
2023-04-05	80.72	80.72	80.24	80.24	-8.140%	2	482	-99.963%
2023-04-03	90.15	90.15	86.00	87.35	-1.633%	5	484	-99.966%
2023-03-31	89.75	89.75	88.80	88.80	+3.376%	3	482	-99.966%
2023-03-30	86.27	88.00	85.90	85.90	+1.597%	119	483	-99.965%
2023-03-29	85.00	85.00	82.53	84.55	+6.904%	15	489	-99.965%
2023-03-28	77.94	79.35	77.60	79.09	-2.490%	5	489	-99.962%
2023-03-27	83.00	84.27	80.00	81.11	-2.465%	376	491	-99.963%
2023-03-24	81.77	83.16	79.60	83.16	-3.583%	31	125	-99.964%
2023-03-23	87.95	88.65	83.00	86.25	+5.401%	18	135	-99.965%
2023-03-22	85.90	87.15	81.83	81.83	+2.492%	58	131	-99.963%
2023-03-21	79.84	79.84	79.84	79.84	+2.781%	1	97	-99.962%
2023-03-20	75.50	77.68	75.50	77.68	+0.232%	3	96	-99.961%
2023-03-17	79.92	79.92	77.50	77.50	+3.196%	3	97	-99.961%
2023-03-16	66.30	75.10	66.30	75.10	+21.817%	8	94	-99.960%
2023-03-15	60.68	61.65	60.68	61.65	+2.836%	2	87	-99.951%
2023-03-13	57.00	59.95	57.00	59.95	-3.306%	4	86	-99.950%
2023-03-10	62.00	62.00	62.00	62.00	-0.482%	3	84	-99.952%
2023-03-09	62.30	62.30	62.30	62.30	-7.015%	1	87	-99.952%
2023-03-08	67.80	67.80	64.67	67.00	+17.441%	17	88	-99.955%
2023-03-01	57.05	57.05	57.05	57.05	-7.939%	1	71	-99.947%
2023-02-24	60.67	61.97	60.67	61.97	+37.711%	2	70	-99.952%
2023-02-22	46.70	46.70	45.00	45.00	-10.000%	2	71	-99.933%
2023-02-21	50.00	50.00	50.00	50.00	+6.157%	1	71	-99.940%
2023-02-17	47.10	47.10	47.10	47.10	-16.534%	1	71	-99.936%
2023-02-16	54.15	56.43	54.15	56.43	-0.634%	2	71	-99.947%
2023-02-15	58.50	58.50	52.97	56.79	+2.195%	4	71	-99.947%
2023-02-14	55.57	55.57	55.57	55.57	+14.201%	1	71	-99.946%
2023-02-10	48.00	48.66	48.00	48.66	-18.218%	8	71	-99.938%
2023-02-09	59.00	59.50	59.00	59.50	+6.593%	2	70	-99.950%
2023-02-08	55.40	55.95	54.20	55.82	+14.832%	25	70	-99.946%
2023-02-07	48.47	48.78	48.47	48.61	+2.553%	7	67	-99.938%
2023-02-06	47.40	47.40	47.40	47.40	-4.107%	1	72	-99.937%
2023-02-03	49.20	49.43	48.85	49.43	+1.876%	5	72	-99.939%
2023-02-02	49.12	49.12	48.47	48.52	+4.863%	18	71	-99.938%
2023-02-01	38.87	46.27	38.87	46.27	+24.248%	7	59	-99.935%
2023-01-31	38.03	38.03	37.15	37.24	+2.590%	10	60	-99.919%
2023-01-30	39.30	39.30	36.30	36.30	-8.679%	6	64	-99.917%
2023-01-27	39.67	41.96	39.67	39.75	+16.912%	26	63	-99.925%
2023-01-25	36.28	36.28	34.00	34.00	-6.568%	2	54	-99.912%
2023-01-24	36.39	36.39	36.39	36.39	+0.276%	3	56	-99.918%
2023-01-23	30.50	36.29	30.50	36.29	+29.607%	18	53	-99.917%
2023-01-20	27.11	28.00	27.11	28.00	+5.700%	5	36	-99.893%
2023-01-19	27.05	27.09	26.49	26.49	-7.861%	6	34	-99.887%
2023-01-18	28.63	28.75	28.56	28.75	-4.422%	8	36	-99.896%
2023-01-17	29.69	30.95	29.69	30.08	+17.592%	17	21	-99.900%
2023-01-13	25.58	25.58	25.58	25.58	+5.572%	2	10	-99.883%
2023-01-11	23.89	24.25	23.89	24.23	-0.288%	3	10	-99.876%
2023-01-09	24.30	24.30	24.30	24.30	+16.771%	2	9	-99.877%
2023-01-06	20.81	20.81	20.81	20.81	+2.010%	1	7	-99.856%
2023-01-04	20.40	20.40	20.40	20.40	0.000%	6	6	-99.853%