Dark

NVDA20250620C265
NVDA Jun 20 2025 265.00 Call (NVDA250620C00265000)
option OPRA

EOD

May 15, 2025

0.0300-25.000%(-0.0100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.04	0.04	0.02	0.03	-25.000%	51	19,303	0.000%
2025-05-14	0.02	0.04	0.02	0.04	+100.000%	279	19,302	-25.000%
2025-05-13	0.02	0.03	0.01	0.02	+100.000%	319	19,226	+50.000%
2025-05-12	0.02	0.02	0.01	0.01	-50.000%	193	19,418	+200.000%
2025-05-09	0.02	0.02	0.01	0.02	+100.000%	198	19,423	+50.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	92	19,418	+200.000%
2025-05-07	0.01	0.02	0.01	0.01	-50.000%	21	19,468	+200.000%
2025-05-06	0.01	0.02	0.01	0.02	-33.333%	93	19,458	+50.000%
2025-05-05	0.02	0.03	0.02	0.03	+50.000%	3	19,540	0.000%
2025-05-02	0.02	0.02	0.02	0.02	-33.333%	2	19,538	+50.000%
2025-05-01	0.03	0.03	0.02	0.03	0.000%	33	19,537	0.000%
2025-04-25	0.05	0.05	0.03	0.03	-25.000%	158	19,533	0.000%
2025-04-23	0.04	0.04	0.04	0.04	+33.333%	10	19,470	-25.000%
2025-04-22	0.03	0.03	0.03	0.03	-40.000%	2	19,470	0.000%
2025-04-17	0.04	0.05	0.04	0.05	+25.000%	3	19,468	-40.000%
2025-04-16	0.04	0.04	0.04	0.04	+33.333%	150	19,468	-25.000%
2025-04-15	0.03	0.03	0.03	0.03	-40.000%	1	19,468	0.000%
2025-04-14	0.06	0.06	0.05	0.05	-28.571%	205	19,469	-40.000%
2025-04-11	0.08	0.08	0.07	0.07	+75.000%	62	19,464	-57.143%
2025-04-09	0.06	0.09	0.04	0.04	-33.333%	45	19,462	-25.000%
2025-04-08	0.06	0.08	0.06	0.06	0.000%	123	19,425	-50.000%
2025-04-07	0.04	0.07	0.04	0.06	0.000%	105	19,464	-50.000%
2025-04-04	0.03	0.06	0.03	0.06	+20.000%	378	19,508	-50.000%
2025-04-03	0.07	0.07	0.03	0.05	+25.000%	188	19,601	-40.000%
2025-04-02	0.04	0.04	0.04	0.04	-20.000%	2	19,621	-25.000%
2025-04-01	0.04	0.05	0.04	0.05	+25.000%	425	19,621	-40.000%
2025-03-31	0.04	0.04	0.04	0.04	0.000%	30	19,609	-25.000%
2025-03-28	0.06	0.06	0.04	0.04	-33.333%	276	19,639	-25.000%
2025-03-27	0.06	0.06	0.06	0.06	0.000%	19	19,651	-50.000%
2025-03-26	0.06	0.06	0.05	0.06	-14.286%	58	19,645	-50.000%
2025-03-25	0.08	0.08	0.07	0.07	-22.222%	50	19,621	-57.143%
2025-03-24	0.07	0.09	0.07	0.09	0.000%	120	19,604	-66.667%
2025-03-21	0.10	0.10	0.08	0.09	-18.182%	162	19,658	-66.667%
2025-03-20	0.11	0.11	0.11	0.11	-8.333%	3	19,624	-72.727%
2025-03-19	0.12	0.12	0.11	0.12	-14.286%	5	19,627	-75.000%
2025-03-18	0.14	0.14	0.14	0.14	0.000%	1	19,623	-78.571%
2025-03-17	0.14	0.14	0.14	0.14	-6.667%	3	19,623	-78.571%
2025-03-13	0.15	0.15	0.15	0.15	-6.250%	13	19,631	-80.000%
2025-03-12	0.18	0.18	0.16	0.16	+14.286%	44	19,631	-81.250%
2025-03-11	0.15	0.15	0.12	0.14	-12.500%	68	19,634	-78.571%
2025-03-10	0.13	0.16	0.12	0.16	0.000%	120	19,632	-81.250%
2025-03-07	0.14	0.16	0.14	0.16	+14.286%	154	19,568	-81.250%
2025-03-06	0.15	0.15	0.14	0.14	-6.667%	64	19,581	-78.571%
2025-03-05	0.14	0.15	0.14	0.15	-16.667%	3	19,581	-80.000%
2025-03-04	0.12	0.18	0.12	0.18	+20.000%	22	19,579	-83.333%
2025-03-03	0.16	0.16	0.14	0.15	-21.053%	74	19,578	-80.000%
2025-02-28	0.14	0.19	0.14	0.19	+35.714%	76	19,531	-84.211%
2025-02-27	0.25	0.25	0.14	0.14	-53.333%	270	19,528	-78.571%
2025-02-26	0.35	0.35	0.30	0.30	0.000%	25	19,526	-90.000%
2025-02-25	0.31	0.32	0.28	0.30	-9.091%	111	19,515	-90.000%
2025-02-24	0.38	0.38	0.33	0.33	-17.500%	71	19,426	-90.909%
2025-02-21	0.47	0.47	0.39	0.40	-16.667%	1,146	19,404	-92.500%
2025-02-20	0.45	0.48	0.45	0.48	0.000%	14	19,790	-93.750%
2025-02-19	0.51	0.52	0.48	0.48	-11.111%	2,075	19,783	-93.750%
2025-02-18	0.67	0.71	0.54	0.54	-10.000%	136	20,465	-94.444%
2025-02-14	0.58	0.61	0.58	0.60	+3.448%	434	20,332	-95.000%
2025-02-13	0.49	0.59	0.49	0.58	+16.000%	129	20,332	-94.828%
2025-02-12	0.50	0.50	0.50	0.50	-9.091%	82	20,369	-94.000%
2025-02-11	0.58	0.59	0.52	0.55	-9.836%	69	20,301	-94.545%
2025-02-10	0.59	0.63	0.59	0.61	+15.094%	372	20,302	-95.082%
2025-02-07	0.54	0.54	0.50	0.53	+3.922%	208	20,410	-94.340%
2025-02-06	0.52	0.52	0.47	0.51	+8.511%	93	20,361	-94.118%
2025-02-05	0.46	0.50	0.46	0.47	+11.905%	76	20,308	-93.617%
2025-02-04	0.48	0.49	0.42	0.42	-4.545%	174	20,293	-92.857%
2025-02-03	0.41	0.47	0.35	0.44	-22.807%	53	20,172	-93.182%
2025-01-31	0.59	0.60	0.56	0.57	+5.556%	152	20,203	-94.737%
2025-01-30	0.44	0.54	0.41	0.54	+10.204%	86	20,207	-94.444%
2025-01-29	0.48	0.50	0.43	0.49	-7.547%	39	20,170	-93.878%
2025-01-28	0.45	0.56	0.38	0.53	+20.455%	551	20,154	-94.340%
2025-01-27	0.35	0.58	0.35	0.44	-50.000%	456	19,957	-93.182%
2025-01-24	1.05	1.05	0.86	0.88	-9.278%	44	19,707	-96.591%
2025-01-23	0.95	0.97	0.94	0.97	-9.346%	15	19,687	-96.907%
2025-01-22	0.86	1.10	0.86	1.07	+40.789%	171	19,678	-97.196%
2025-01-21	0.73	0.77	0.68	0.76	+5.556%	35	19,775	-96.053%
2025-01-17	0.69	0.74	0.69	0.72	+12.500%	70	19,758	-95.833%
2025-01-16	0.75	0.75	0.64	0.64	-12.329%	15	19,758	-95.313%
2025-01-15	0.62	0.73	0.62	0.73	+14.063%	163	19,760	-95.890%
2025-01-14	0.68	0.68	0.63	0.64	-9.859%	58	19,722	-95.313%
2025-01-13	0.69	0.73	0.67	0.71	-15.476%	171	19,701	-95.775%
2025-01-10	0.96	0.96	0.84	0.84	-23.636%	592	19,641	-96.429%
2025-01-08	1.36	1.37	1.07	1.10	-14.729%	194	19,368	-97.273%
2025-01-07	1.95	1.96	1.19	1.29	-33.846%	232	19,368	-97.674%
2025-01-06	1.74	2.21	1.74	1.95	+27.451%	175	19,252	-98.462%
2025-01-03	1.40	1.55	1.40	1.53	+34.211%	200	19,338	-98.039%
2025-01-02	0.99	1.16	0.99	1.14	+15.152%	53	19,420	-97.368%
2024-12-31	1.07	1.11	0.95	0.99	-13.913%	90	19,352	-96.970%
2024-12-30	1.15	1.26	1.09	1.15	-1.709%	120	19,352	-97.391%
2024-12-27	1.26	1.26	1.14	1.17	-12.687%	258	19,300	-97.436%
2024-12-26	1.34	1.35	1.30	1.34	-4.286%	67	19,309	-97.761%
2024-12-24	1.47	1.47	1.40	1.40	-4.762%	36	19,316	-97.857%
2024-12-23	1.38	1.48	1.38	1.47	+15.748%	29	19,316	-97.959%
2024-12-20	1.43	1.43	1.27	1.27	-13.014%	32	19,306	-97.638%
2024-12-19	1.42	1.60	1.41	1.46	+1.389%	427	19,313	-97.945%
2024-12-18	1.50	1.62	1.35	1.44	+9.924%	57	19,013	-97.917%
2024-12-17	1.23	1.35	1.14	1.31	-1.504%	102	19,024	-97.710%
2024-12-16	1.25	1.33	1.20	1.33	+0.758%	116	18,952	-97.744%
2024-12-13	1.35	1.35	1.22	1.32	+0.763%	94	18,902	-97.727%
2024-12-12	1.36	1.36	1.31	1.31	-6.429%	741	18,881	-97.710%
2024-12-11	1.33	1.40	1.25	1.40	+9.375%	34	18,604	-97.857%
2024-12-10	1.46	1.59	1.26	1.28	-8.571%	66	18,604	-97.656%
2024-12-09	1.31	1.48	1.31	1.40	-7.895%	110	18,582	-97.857%
2024-12-06	1.70	1.77	1.49	1.52	-14.607%	100	18,529	-98.026%
2024-12-05	1.80	1.81	1.78	1.78	+0.565%	5	18,518	-98.315%
2024-12-04	1.59	1.85	1.59	1.77	+19.595%	111	18,517	-98.305%
2024-12-03	1.46	1.48	1.39	1.48	+0.680%	66	18,611	-97.973%
2024-12-02	1.47	1.49	1.47	1.47	-3.922%	54	18,620	-97.959%
2024-11-29	1.44	1.53	1.42	1.53	+15.038%	110	18,629	-98.039%
2024-11-27	1.40	1.40	1.20	1.33	-9.524%	116	18,591	-97.744%
2024-11-26	1.82	1.82	1.47	1.47	-11.446%	74	18,591	-97.959%
2024-11-25	2.05	2.05	1.60	1.66	-27.193%	68	18,570	-98.193%
2024-11-22	2.43	2.43	2.18	2.28	-17.986%	104	18,545	-98.684%
2024-11-21	2.99	2.99	2.15	2.78	+5.703%	92	18,552	-98.921%
2024-11-20	2.63	3.00	2.63	2.63	-4.710%	142	18,546	-98.859%
2024-11-19	2.61	2.82	2.44	2.76	+15.966%	37	18,543	-98.913%
2024-11-18	2.38	2.48	2.35	2.38	-10.861%	44	18,538	-98.739%
2024-11-15	2.69	2.69	2.44	2.67	-4.643%	60	18,521	-98.876%
2024-11-14	3.15	3.15	2.80	2.80	-0.709%	24	18,518	-98.929%
2024-11-13	3.10	3.10	2.82	2.82	-6.000%	38	18,519	-98.936%
2024-11-12	2.71	3.15	2.71	3.00	+19.048%	55	18,511	-99.000%
2024-11-11	2.54	2.54	2.37	2.52	-3.817%	72	18,525	-98.810%
2024-11-08	2.55	2.62	2.55	2.62	-6.429%	16	18,463	-98.855%
2024-11-07	2.78	2.90	2.78	2.80	+1.449%	49	18,460	-98.929%
2024-11-06	2.54	2.80	2.54	2.76	+19.481%	18	18,448	-98.913%
2024-11-05	2.26	2.34	2.25	2.31	+1.762%	6	18,445	-98.701%
2024-11-04	2.29	2.29	2.27	2.27	-0.873%	4	18,446	-98.678%
2024-11-01	2.33	2.38	2.29	2.29	+5.046%	16	18,443	-98.690%
2024-10-31	2.41	2.43	2.10	2.18	-16.475%	19	18,440	-98.624%
2024-10-30	2.54	2.62	2.49	2.61	-6.786%	12	18,432	-98.851%
2024-10-29	2.69	2.80	2.69	2.80	0.000%	18	18,428	-98.929%
2024-10-28	3.05	3.05	2.80	2.80	-6.977%	15	18,430	-98.929%
2024-10-25	3.05	3.25	2.99	3.01	+4.878%	70	18,428	-99.003%
2024-10-24	3.05	3.05	2.78	2.87	-1.375%	30	18,439	-98.955%
2024-10-23	3.20	3.20	2.74	2.91	-13.134%	95	18,450	-98.969%
2024-10-22	3.30	3.42	3.20	3.35	+1.515%	140	18,468	-99.104%
2024-10-21	3.00	3.30	3.00	3.30	+24.060%	119	18,530	-99.091%
2024-10-18	2.75	2.75	2.63	2.66	-3.273%	176	18,593	-98.872%
2024-10-17	2.94	3.15	2.75	2.75	+8.268%	215	18,556	-98.909%
2024-10-16	2.18	2.54	2.18	2.54	+22.115%	10	18,615	-98.819%
2024-10-15	2.35	2.39	1.89	2.08	-22.963%	35	18,618	-98.558%
2024-10-14	2.85	2.96	2.69	2.70	+8.000%	75	18,619	-98.889%
2024-10-11	2.57	2.66	2.50	2.50	+6.838%	20	18,633	-98.800%
2024-10-10	2.19	2.50	2.19	2.34	+17.000%	45	18,633	-98.718%
2024-10-09	2.25	2.25	2.00	2.00	-11.111%	15	18,645	-98.500%
2024-10-08	2.01	2.25	2.01	2.25	+27.119%	167	18,633	-98.667%
2024-10-07	1.63	2.01	1.61	1.77	+19.595%	25	18,658	-98.305%
2024-10-04	1.41	1.48	1.38	1.48	+4.225%	628	18,674	-97.973%
2024-10-03	1.30	1.42	1.30	1.42	+22.414%	3	18,911	-97.887%
2024-10-02	1.05	1.17	1.05	1.16	+4.505%	618	18,913	-97.414%
2024-10-01	1.30	1.30	1.11	1.11	-13.953%	51	19,054	-97.297%
2024-09-30	1.37	1.38	1.29	1.29	-14.000%	10	19,061	-97.674%
2024-09-27	1.71	1.71	1.42	1.50	-13.295%	48	19,061	-98.000%
2024-09-26	1.95	2.01	1.67	1.73	+2.367%	31	19,044	-98.266%
2024-09-25	1.54	1.80	1.54	1.69	+20.714%	75	19,051	-98.225%
2024-09-24	1.15	1.52	1.15	1.40	+27.273%	39	19,065	-97.857%
2024-09-23	1.19	1.19	1.10	1.10	-9.091%	12	19,070	-97.273%
2024-09-20	1.37	1.37	1.21	1.21	-12.950%	292	19,064	-97.521%
2024-09-19	1.34	1.46	1.34	1.39	+11.200%	31	19,082	-97.842%
2024-09-18	1.35	1.40	1.25	1.25	-18.301%	38	19,078	-97.600%
2024-09-17	1.70	1.70	1.53	1.53	-2.548%	13	19,048	-98.039%
2024-09-16	1.80	1.80	1.55	1.57	-17.368%	61	19,049	-98.089%
2024-09-13	2.00	2.14	1.90	1.90	-12.844%	28	19,056	-98.421%
2024-09-12	1.80	2.28	1.80	2.18	+18.478%	18	19,051	-98.624%
2024-09-11	1.21	1.84	1.21	1.84	+62.832%	55	19,063	-98.370%
2024-09-10	1.11	1.13	1.04	1.13	+11.881%	10	19,064	-97.345%
2024-09-09	1.11	1.11	1.01	1.01	-0.980%	17	19,066	-97.030%
2024-09-06	1.03	1.05	0.95	1.02	-10.526%	138	19,062	-97.059%
2024-09-05	1.05	1.27	1.05	1.14	+3.636%	12	19,015	-97.368%
2024-09-04	1.08	1.26	1.05	1.10	-8.333%	21	19,008	-97.273%
2024-09-03	1.73	1.73	1.20	1.20	-38.776%	123	18,998	-97.500%
2024-08-30	2.09	2.09	1.96	1.96	-1.010%	6	18,985	-98.469%
2024-08-29	2.25	2.36	1.98	1.98	-34.000%	85	18,985	-98.485%
2024-08-28	3.35	3.35	2.87	3.00	-13.043%	70	18,937	-99.000%
2024-08-27	3.28	3.45	3.25	3.45	+1.471%	30	18,887	-99.130%
2024-08-26	4.00	4.00	3.40	3.40	-6.849%	15	18,902	-99.118%
2024-08-23	3.55	3.65	3.55	3.65	+1.389%	44	18,898	-99.178%
2024-08-22	4.00	4.00	3.50	3.60	-5.263%	14	18,898	-99.167%
2024-08-21	3.95	3.95	3.80	3.80	-5.000%	10	18,904	-99.211%
2024-08-20	3.95	4.20	3.75	4.00	-1.235%	165	18,904	-99.250%
2024-08-19	3.25	4.05	3.20	4.05	+22.727%	170	18,860	-99.259%
2024-08-16	2.98	3.35	2.98	3.30	+11.111%	178	18,836	-99.091%
2024-08-15	2.37	2.97	2.26	2.97	+27.468%	263	18,826	-98.990%
2024-08-14	2.36	2.37	2.10	2.33	+11.483%	674	19,016	-98.712%
2024-08-13	1.85	2.10	1.85	2.09	+33.121%	112	18,558	-98.565%
2024-08-12	1.38	1.64	1.38	1.57	+20.769%	39	18,455	-98.089%
2024-08-09	1.35	1.35	1.30	1.30	-4.412%	72	18,463	-97.692%
2024-08-08	1.10	1.36	1.09	1.36	+13.333%	50	18,429	-97.794%
2024-08-07	1.59	1.59	1.13	1.20	-23.567%	129	18,408	-97.500%
2024-08-06	1.56	1.60	1.33	1.57	+13.768%	105	18,364	-98.089%
2024-08-05	1.45	1.72	1.00	1.38	-33.654%	200	18,305	-97.826%
2024-08-02	1.65	2.08	1.61	2.08	+1.463%	82	18,216	-98.558%
2024-08-01	2.54	2.80	1.88	2.05	-18.000%	162	18,220	-98.537%
2024-07-31	1.96	2.55	1.88	2.50	+73.611%	88	18,210	-98.800%
2024-07-30	1.90	1.91	1.40	1.44	-24.607%	109	18,253	-97.917%
2024-07-29	2.22	2.22	1.91	1.91	-11.574%	21	18,198	-98.429%
2024-07-26	2.35	2.38	2.02	2.16	-5.677%	101	18,195	-98.611%
2024-07-25	2.14	2.53	1.75	2.29	0.000%	63	18,186	-98.690%
2024-07-24	2.55	2.60	2.29	2.29	-17.921%	59	18,172	-98.690%
2024-07-23	2.93	2.94	2.79	2.79	-4.124%	13	18,179	-98.925%
2024-07-22	2.66	3.00	2.66	2.91	+13.230%	27	18,176	-98.969%
2024-07-19	2.71	2.71	2.46	2.57	-6.545%	39	18,172	-98.833%
2024-07-18	2.81	2.81	2.27	2.75	+10.000%	145	18,167	-98.909%
2024-07-17	2.87	3.10	2.50	2.50	-26.471%	166	18,221	-98.800%
2024-07-16	3.75	3.75	3.25	3.40	-6.849%	24	18,097	-99.118%
2024-07-15	3.90	4.00	3.60	3.65	-9.877%	148	18,088	-99.178%
2024-07-12	3.85	4.10	3.65	4.05	+9.459%	540	18,062	-99.259%
2024-07-11	4.60	4.65	3.62	3.70	-19.913%	630	17,986	-99.189%
2024-07-10	4.65	4.75	4.40	4.62	+11.325%	344	17,713	-99.351%
2024-07-09	4.00	4.50	3.90	4.15	+10.667%	558	17,872	-99.277%
2024-07-08	3.85	4.10	3.70	3.75	+2.740%	43	17,792	-99.200%
2024-07-05	3.80	3.80	3.50	3.65	-3.947%	157	17,803	-99.178%
2024-07-03	3.10	3.80	3.00	3.80	+24.590%	114	17,875	-99.211%
2024-07-02	3.05	3.20	3.00	3.05	-8.955%	140	17,875	-99.016%
2024-07-01	3.40	3.40	3.00	3.35	-2.899%	446	17,843	-99.104%
2024-06-28	3.75	4.10	3.40	3.45	-6.757%	97	18,045	-99.130%
2024-06-27	3.83	3.90	3.65	3.70	-6.329%	48	18,033	-99.189%
2024-06-26	4.20	4.35	3.72	3.95	+1.023%	295	18,001	-99.241%
2024-06-25	3.50	4.00	3.50	3.91	+16.716%	2,345	17,792	-99.233%
2024-06-24	3.80	4.15	3.15	3.35	-24.719%	15,407	16,126	-99.104%
2024-06-21	4.55	4.85	4.00	4.45	-11.531%	1,429	16,053	-99.326%
2024-06-20	5.95	6.70	4.75	5.03	-5.981%	456	15,789	-99.404%
2024-06-18	4.85	5.50	4.75	5.35	+8.081%	15,777	20	-99.439%
2024-06-17	5.00	5.00	4.50	4.95	-99.267%	21	20	-99.394%
2024-05-06	675.00	675.00	675.00	675.00	+5.857%	4	356	-99.996%
2024-03-14	637.65	637.65	637.65	637.65	-3.751%	2	357	-99.995%
2024-03-12	665.85	665.85	662.00	662.50	+26.106%	360	359	-99.995%
2024-02-22	525.35	525.35	525.35	525.35	+23.076%	1	394	-99.994%
2024-02-06	426.85	426.85	426.85	426.85	+15.759%	1	395	-99.993%
2024-01-26	368.74	368.74	368.74	368.74	+20.189%	1	396	-99.992%
2024-01-11	306.80	306.80	306.80	306.80	+0.686%	1	397	-99.990%
2024-01-10	304.71	304.71	304.71	304.71	+26.488%	1	397	-99.990%
2024-01-03	240.90	240.90	240.90	240.90	-0.479%	1	396	-99.988%
2024-01-02	242.06	242.06	242.06	242.06	-7.370%	2	395	-99.988%
2023-12-29	261.32	261.32	261.32	261.32	+1.091%	1	394	-99.989%
2023-12-26	258.40	258.50	258.40	258.50	+2.255%	24	394	-99.988%
2023-12-21	252.80	252.80	252.80	252.80	-3.776%	2	393	-99.988%
2023-12-20	262.71	262.72	262.71	262.72	+18.231%	3	393	-99.989%
2023-12-04	222.21	222.21	222.21	222.21	-12.083%	2	396	-99.986%
2023-11-27	252.75	252.75	252.75	252.75	-4.999%	3	398	-99.988%
2023-11-21	266.25	266.25	266.05	266.05	+10.509%	2	395	-99.989%
2023-08-25	237.70	240.80	237.60	240.75	-8.841%	4	393	-99.988%
2023-08-24	264.15	264.15	264.10	264.10	+15.732%	2	391	-99.989%
2023-08-15	228.20	228.20	228.20	228.20	+4.201%	1	390	-99.987%
2023-08-14	219.00	219.00	219.00	219.00	-10.849%	1	390	-99.986%
2023-07-31	245.63	246.21	244.75	245.65	+4.345%	26	391	-99.988%
2023-07-20	238.20	238.20	235.42	235.42	-7.642%	6	391	-99.987%
2023-07-18	247.62	254.90	247.62	254.90	+9.207%	3	396	-99.988%
2023-07-14	233.41	233.41	233.41	233.41	+2.463%	1	396	-99.987%
2023-07-13	227.80	227.80	227.80	227.80	+12.350%	1	396	-99.987%
2023-07-10	202.76	202.76	202.76	202.76	-4.696%	1	397	-99.985%
2023-07-07	212.75	212.75	212.75	212.75	+7.341%	1	396	-99.986%
2023-06-28	198.20	198.20	198.20	198.20	+0.005%	1	396	-99.985%
2023-06-27	198.19	198.19	198.19	198.19	-3.660%	1	397	-99.985%
2023-06-26	217.30	217.30	205.72	205.72	-0.743%	2	398	-99.985%
2023-06-23	207.26	207.26	207.26	207.26	-3.922%	1	400	-99.986%
2023-06-22	215.72	215.72	215.72	215.72	-1.498%	1	400	-99.986%
2023-06-16	219.00	219.00	219.00	219.00	+27.252%	5	401	-99.986%
2023-06-07	171.47	172.10	171.47	172.10	-2.752%	4	401	-99.983%
2023-06-06	175.00	176.97	175.00	176.97	-1.700%	17	400	-99.983%
2023-06-05	180.03	180.03	180.03	180.03	-1.596%	1	401	-99.983%
2023-06-02	182.95	182.95	182.95	182.95	-9.610%	1	402	-99.984%
2023-05-30	202.40	202.40	202.40	202.40	+12.570%	1	402	-99.985%
2023-05-26	172.85	179.80	172.30	179.80	-0.111%	4	405	-99.983%
2023-05-25	194.70	194.70	175.21	180.00	+62.822%	6	405	-99.983%
2023-05-23	110.55	110.55	110.55	110.55	-2.298%	1	407	-99.973%
2023-05-22	112.00	115.52	112.00	113.15	+9.281%	4	407	-99.973%
2023-05-17	103.54	103.54	103.54	103.54	+2.070%	1	408	-99.971%
2023-05-16	101.44	101.44	101.44	101.44	+5.887%	1	409	-99.970%
2023-05-09	95.80	95.80	95.80	95.80	+3.389%	1	409	-99.969%
2023-05-02	92.91	92.91	92.66	92.66	-5.929%	8	409	-99.968%
2023-05-01	93.24	98.50	93.24	98.50	+19.249%	7	411	-99.970%
2023-04-27	89.00	89.00	80.80	82.60	-1.608%	7	416	-99.964%
2023-04-24	82.78	83.95	82.50	83.95	-9.056%	5	415	-99.964%
2023-04-18	91.12	92.31	90.30	92.31	+11.620%	22	412	-99.968%
2023-04-17	82.70	82.70	82.70	82.70	-0.613%	4	425	-99.964%
2023-04-14	81.90	83.21	81.90	83.21	+0.983%	19	424	-99.964%
2023-04-13	82.40	82.40	82.40	82.40	-2.554%	2	442	-99.964%
2023-04-12	88.44	88.44	84.56	84.56	-4.236%	2	442	-99.965%
2023-04-11	86.05	88.30	86.05	88.30	+3.882%	3	442	-99.966%
2023-04-05	81.85	85.00	81.85	85.00	-5.503%	4	442	-99.965%
2023-04-04	89.95	89.95	89.95	89.95	-0.056%	1	442	-99.967%
2023-04-03	90.00	90.00	90.00	90.00	-0.739%	1	441	-99.967%
2023-03-31	88.86	91.00	88.86	90.67	+2.417%	7	441	-99.967%
2023-03-30	88.38	89.52	87.52	88.53	+3.787%	41	442	-99.966%
2023-03-29	84.76	85.30	84.76	85.30	+4.024%	2	426	-99.965%
2023-03-28	82.00	82.00	82.00	82.00	-2.171%	1	426	-99.963%
2023-03-27	83.00	84.88	81.95	83.82	-1.272%	39	425	-99.964%
2023-03-24	85.60	85.60	83.15	84.90	-4.607%	11	414	-99.965%
2023-03-23	88.41	90.00	88.41	89.00	+5.952%	11	414	-99.966%
2023-03-22	82.53	91.60	82.53	84.00	+2.190%	9	418	-99.964%
2023-03-21	83.92	83.92	77.46	82.20	+3.072%	40	413	-99.964%
2023-03-20	78.50	79.75	77.93	79.75	-0.722%	7	412	-99.962%
2023-03-17	84.95	84.95	80.00	80.33	+6.046%	15	412	-99.963%
2023-03-16	72.94	75.75	72.94	75.75	+16.538%	3	398	-99.960%
2023-03-06	65.00	65.00	65.00	65.00	+0.309%	5	396	-99.954%
2023-03-03	64.80	64.80	64.80	64.80	+9.312%	1	396	-99.954%
2023-03-01	59.28	59.28	59.28	59.28	-5.635%	19	395	-99.949%
2023-02-24	62.59	62.82	62.59	62.82	-7.618%	2	376	-99.952%
2023-02-23	63.96	68.00	63.95	68.00	+47.027%	7	376	-99.956%
2023-02-22	47.06	47.90	46.25	46.25	-6.622%	4	376	-99.935%
2023-02-21	50.00	50.00	49.16	49.53	-1.921%	3	376	-99.939%
2023-02-17	52.40	52.40	50.50	50.50	-13.305%	3	376	-99.941%
2023-02-15	58.23	58.25	58.23	58.25	+0.674%	2	376	-99.948%
2023-02-08	56.97	58.55	54.46	57.86	+17.031%	431	376	-99.948%
2023-02-07	49.44	49.44	49.44	49.44	+8.516%	1	17	-99.939%
2023-02-06	45.56	45.56	45.56	45.56	-9.711%	12	16	-99.934%
2023-02-03	50.67	50.67	50.46	50.46	-1.059%	2	8	-99.941%
2023-02-02	51.00	51.00	51.00	51.00	+37.023%	1	8	-99.941%
2023-01-31	37.00	37.22	37.00	37.22	-3.022%	14	7	-99.919%
2023-01-30	38.38	38.38	38.38	38.38	+26.208%	1	10	-99.922%
2023-01-20	28.72	30.58	28.72	30.41	+1.198%	4	10	-99.901%
2023-01-18	30.05	30.05	30.05	30.05	-3.840%	2	11	-99.900%
2023-01-17	30.95	31.68	30.83	31.25	+21.832%	36	14	-99.904%
2023-01-09	25.67	25.67	25.65	25.65	+22.143%	2	2	-99.883%
2023-01-06	21.00	21.00	21.00	21.00	0.000%	1	1	-99.857%