Dark

NVDA20250620C260
NVDA Jun 20 2025 260.00 Call (NVDA250620C00260000)
option OPRA

EOD

May 15, 2025

0.0100-80.000%(-0.0400)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.04	0.04	0.01	0.01	-80.000%	42	32,853	0.000%
2025-05-14	0.06	0.06	0.04	0.05	+25.000%	134	32,887	-80.000%
2025-05-13	0.02	0.04	0.02	0.04	+100.000%	10	32,809	-75.000%
2025-05-12	0.03	0.03	0.02	0.02	+100.000%	25	32,799	-50.000%
2025-05-09	0.01	0.01	0.01	0.01	-50.000%	210	32,774	0.000%
2025-05-06	0.01	0.02	0.01	0.02	0.000%	94	32,679	-50.000%
2025-05-05	0.02	0.02	0.02	0.02	0.000%	3	32,619	-50.000%
2025-05-02	0.02	0.02	0.02	0.02	-33.333%	24	32,622	-50.000%
2025-04-25	0.03	0.03	0.03	0.03	0.000%	60	32,634	-66.667%
2025-04-24	0.03	0.03	0.03	0.03	-25.000%	13	32,662	-66.667%
2025-04-23	0.04	0.04	0.04	0.04	0.000%	371	32,649	-75.000%
2025-04-22	0.03	0.04	0.03	0.04	+33.333%	20	32,648	-75.000%
2025-04-21	0.03	0.03	0.03	0.03	-25.000%	1	32,628	-66.667%
2025-04-17	0.04	0.05	0.04	0.04	0.000%	3	32,626	-75.000%
2025-04-16	0.04	0.04	0.04	0.04	0.000%	1	32,626	-75.000%
2025-04-15	0.05	0.05	0.04	0.04	-20.000%	25	32,625	-75.000%
2025-04-14	0.05	0.05	0.05	0.05	-37.500%	2	32,600	-80.000%
2025-04-11	0.06	0.08	0.06	0.08	-11.111%	12	32,602	-87.500%
2025-04-09	0.07	0.09	0.07	0.09	+50.000%	12	32,606	-88.889%
2025-04-08	0.07	0.07	0.06	0.06	+20.000%	3	32,594	-83.333%
2025-04-07	0.05	0.07	0.05	0.05	-16.667%	134	32,593	-80.000%
2025-04-04	0.06	0.06	0.06	0.06	+20.000%	256	32,705	-83.333%
2025-04-03	0.04	0.05	0.04	0.05	0.000%	4	32,587	-80.000%
2025-04-02	0.05	0.05	0.05	0.05	0.000%	10	32,573	-80.000%
2025-03-31	0.04	0.05	0.04	0.05	0.000%	209	32,573	-80.000%
2025-03-28	0.05	0.05	0.05	0.05	0.000%	40	32,382	-80.000%
2025-03-27	0.05	0.06	0.05	0.05	-16.667%	9	32,402	-80.000%
2025-03-26	0.06	0.07	0.06	0.06	-14.286%	21	32,401	-83.333%
2025-03-25	0.07	0.07	0.07	0.07	-22.222%	1	32,390	-85.714%
2025-03-24	0.09	0.09	0.09	0.09	-10.000%	100	32,389	-88.889%
2025-03-21	0.09	0.10	0.09	0.10	-9.091%	276	32,289	-90.000%
2025-03-20	0.13	0.13	0.11	0.11	-21.429%	293	32,193	-90.909%
2025-03-19	0.13	0.14	0.13	0.14	0.000%	97	31,902	-92.857%
2025-03-18	0.14	0.14	0.14	0.14	-12.500%	9	31,805	-92.857%
2025-03-17	0.19	0.19	0.16	0.16	-15.789%	136	31,805	-93.750%
2025-03-14	0.18	0.19	0.18	0.19	+11.765%	36	31,729	-94.737%
2025-03-13	0.17	0.17	0.17	0.17	-5.556%	3	31,711	-94.118%
2025-03-12	0.19	0.19	0.18	0.18	+5.882%	135	31,711	-94.444%
2025-03-11	0.17	0.17	0.16	0.17	+30.769%	44	31,601	-94.118%
2025-03-10	0.13	0.13	0.13	0.13	-27.778%	11	31,599	-92.308%
2025-03-07	0.18	0.18	0.18	0.18	+28.571%	1,320	31,589	-94.444%
2025-03-06	0.15	0.15	0.14	0.14	-17.647%	63	32,207	-92.857%
2025-03-04	0.16	0.19	0.15	0.17	+6.250%	277	32,207	-94.118%
2025-03-03	0.18	0.18	0.16	0.16	-27.273%	959	32,474	-93.750%
2025-02-28	0.16	0.22	0.16	0.22	+37.500%	34	31,679	-95.455%
2025-02-27	0.17	0.17	0.16	0.16	-50.000%	21	31,675	-93.750%
2025-02-26	0.37	0.39	0.32	0.32	-8.571%	7	31,674	-96.875%
2025-02-25	0.31	0.35	0.31	0.35	-10.256%	148	31,667	-97.143%
2025-02-24	0.40	0.40	0.39	0.39	-11.364%	3	31,666	-97.436%
2025-02-21	0.54	0.54	0.44	0.44	-20.000%	30	31,667	-97.727%
2025-02-20	0.54	0.55	0.54	0.55	+1.852%	2	31,656	-98.182%
2025-02-19	0.55	0.55	0.54	0.54	-8.475%	101	31,656	-98.148%
2025-02-18	0.64	0.65	0.59	0.59	-16.901%	42	31,557	-98.305%
2025-02-14	0.70	0.71	0.70	0.71	+12.698%	12	31,553	-98.592%
2025-02-13	0.67	0.67	0.63	0.63	+16.667%	6	31,559	-98.413%
2025-02-12	0.59	0.59	0.54	0.54	-20.588%	4	31,559	-98.148%
2025-02-11	0.68	0.68	0.68	0.68	0.000%	2	31,560	-98.529%
2025-02-10	0.63	0.72	0.63	0.68	+17.241%	1,024	31,558	-98.529%
2025-02-07	0.53	0.58	0.53	0.58	+5.455%	8	30,571	-98.276%
2025-02-06	0.54	0.57	0.51	0.55	+5.769%	27	30,575	-98.182%
2025-02-05	0.53	0.53	0.51	0.52	+18.182%	2,800	30,568	-98.077%
2025-02-04	0.51	0.52	0.44	0.44	-10.204%	23	27,768	-97.727%
2025-02-03	0.43	0.49	0.43	0.49	-5.769%	5	27,782	-97.959%
2025-01-31	0.59	0.69	0.52	0.52	-7.143%	22,458	27,779	-98.077%
2025-01-30	0.49	0.57	0.45	0.56	+7.692%	44	16,646	-98.214%
2025-01-29	0.55	0.55	0.46	0.52	-16.129%	27	16,676	-98.077%
2025-01-28	0.50	0.62	0.45	0.62	+26.531%	4,630	16,653	-98.387%
2025-01-27	0.53	0.53	0.37	0.49	-45.556%	11,051	12,082	-97.959%
2025-01-24	1.14	1.17	0.90	0.90	-15.888%	32	22,273	-98.889%
2025-01-23	1.06	1.08	1.04	1.07	-10.833%	4	22,262	-99.065%
2025-01-22	1.01	1.20	0.95	1.20	+44.578%	47	22,260	-99.167%
2025-01-21	0.79	0.89	0.75	0.83	+6.410%	9,033	22,275	-98.795%
2025-01-17	0.73	0.84	0.73	0.78	+4.000%	15,342	5,833	-98.718%
2025-01-16	0.80	0.87	0.75	0.75	-5.063%	403	5,833	-98.667%
2025-01-15	0.74	0.79	0.71	0.79	+12.857%	4,458	5,436	-98.734%
2025-01-14	0.77	0.77	0.70	0.70	-9.091%	26	1,829	-98.571%
2025-01-13	0.75	0.77	0.74	0.77	-17.204%	27	1,826	-98.701%
2025-01-10	1.04	1.04	0.93	0.93	-22.500%	212	1,824	-98.925%
2025-01-08	1.40	1.40	1.18	1.20	-16.667%	84	1,835	-99.167%
2025-01-07	2.17	2.17	1.40	1.44	-34.247%	38	1,835	-99.306%
2025-01-06	2.03	2.40	2.03	2.19	+32.727%	94	1,836	-99.543%
2025-01-03	1.44	1.72	1.44	1.65	+43.478%	10	1,839	-99.394%
2025-01-02	1.14	1.24	1.14	1.15	+8.491%	49	1,838	-99.130%
2024-12-31	1.19	1.20	1.04	1.06	-20.896%	21	1,831	-99.057%
2024-12-30	1.17	1.34	1.17	1.34	+7.200%	104	1,831	-99.254%
2024-12-27	1.25	1.28	1.24	1.25	-15.541%	12	1,831	-99.200%
2024-12-24	1.53	1.56	1.46	1.48	-6.918%	206	1,667	-99.324%
2024-12-23	1.52	1.59	1.51	1.59	+13.571%	6	1,667	-99.371%
2024-12-20	1.38	1.51	1.38	1.40	-6.667%	11	1,669	-99.286%
2024-12-19	1.54	1.60	1.50	1.50	+3.448%	11	1,673	-99.333%
2024-12-18	1.67	1.72	1.45	1.45	+0.694%	13	1,674	-99.310%
2024-12-17	1.30	1.46	1.30	1.44	-1.370%	18	1,672	-99.306%
2024-12-16	1.46	1.46	1.30	1.46	+1.389%	31	1,663	-99.315%
2024-12-13	1.43	1.44	1.43	1.44	-5.263%	12	1,665	-99.306%
2024-12-12	1.45	1.53	1.43	1.52	+2.013%	484	1,666	-99.342%
2024-12-11	1.37	1.49	1.37	1.49	+7.194%	2	2,068	-99.329%
2024-12-10	1.61	1.76	1.35	1.39	-12.025%	23	2,070	-99.281%
2024-12-09	1.55	1.58	1.46	1.58	-5.952%	491	2,080	-99.367%
2024-12-06	1.88	1.88	1.63	1.68	-12.500%	32	1,719	-99.405%
2024-12-05	1.94	1.94	1.92	1.92	-3.518%	2	1,719	-99.479%
2024-12-04	1.64	2.03	1.64	1.99	+22.840%	25	1,719	-99.497%
2024-12-03	1.66	1.66	1.59	1.62	-5.263%	7	1,718	-99.383%
2024-12-02	1.71	1.71	1.71	1.71	+1.786%	1	1,720	-99.415%
2024-11-29	1.69	1.69	1.67	1.68	+16.667%	8	1,721	-99.405%
2024-11-27	1.49	1.49	1.33	1.44	-8.861%	91	1,717	-99.306%
2024-11-26	1.92	1.92	1.58	1.58	-11.732%	18	1,717	-99.367%
2024-11-25	2.24	2.24	1.78	1.79	-27.823%	32	1,709	-99.441%
2024-11-22	2.78	2.78	2.43	2.48	-18.152%	142	1,690	-99.597%
2024-11-21	3.10	3.10	2.48	3.03	+5.208%	1,039	1,717	-99.670%
2024-11-20	2.92	3.20	2.84	2.88	-2.373%	932	2,052	-99.653%
2024-11-19	2.85	2.95	2.65	2.95	+13.027%	55	2,521	-99.661%
2024-11-18	2.50	2.61	2.50	2.61	-0.760%	15	2,479	-99.617%
2024-11-15	2.83	2.84	2.63	2.63	-15.161%	360	2,487	-99.620%
2024-11-14	3.30	3.30	3.10	3.10	+1.639%	15	2,586	-99.677%
2024-11-13	3.34	3.34	3.03	3.05	-7.855%	18	2,589	-99.672%
2024-11-12	3.05	3.40	3.05	3.31	+20.803%	189	2,571	-99.698%
2024-11-11	2.74	2.80	2.65	2.74	-0.364%	30	2,628	-99.635%
2024-11-08	3.00	3.00	2.75	2.75	-9.836%	24	2,647	-99.636%
2024-11-07	3.15	3.20	3.00	3.05	+1.667%	133	2,649	-99.672%
2024-11-06	2.79	3.05	2.72	3.00	+18.110%	19	2,541	-99.667%
2024-11-05	2.61	2.61	2.54	2.54	+7.173%	7	2,537	-99.606%
2024-11-04	2.50	2.50	2.37	2.37	-4.819%	11	2,530	-99.578%
2024-11-01	2.48	2.49	2.48	2.49	+1.633%	8	2,525	-99.598%
2024-10-31	2.41	2.45	2.29	2.45	-13.732%	9	2,522	-99.592%
2024-10-30	2.84	2.85	2.61	2.84	-3.401%	9	2,521	-99.648%
2024-10-29	2.94	2.94	2.94	2.94	-2.000%	1	2,517	-99.660%
2024-10-28	3.15	3.15	3.00	3.00	-10.448%	11	2,516	-99.667%
2024-10-25	3.35	3.35	3.30	3.35	+9.836%	16	2,506	-99.701%
2024-10-24	3.05	3.05	3.05	3.05	+0.660%	1	2,512	-99.672%
2024-10-23	2.96	3.03	2.96	3.03	-13.429%	3	2,513	-99.670%
2024-10-22	3.69	3.69	3.50	3.50	0.000%	6	2,516	-99.714%
2024-10-21	3.10	3.50	3.10	3.50	+20.275%	39	2,517	-99.714%
2024-10-18	3.03	3.03	2.91	2.91	-7.029%	16	2,505	-99.656%
2024-10-17	3.25	3.35	3.13	3.13	+17.669%	7	2,502	-99.681%
2024-10-16	2.56	2.73	2.53	2.66	+18.222%	14	2,501	-99.624%
2024-10-15	2.55	2.55	2.14	2.25	-24.497%	16	2,504	-99.556%
2024-10-14	3.00	3.25	2.98	2.98	+7.194%	10	2,504	-99.664%
2024-10-11	2.78	2.78	2.78	2.78	+5.703%	10	2,504	-99.640%
2024-10-10	2.47	2.72	2.40	2.63	+18.468%	30	2,504	-99.620%
2024-10-09	2.35	2.35	2.22	2.22	-8.642%	61	2,513	-99.550%
2024-10-08	2.30	2.43	2.28	2.43	+16.268%	79	2,512	-99.588%
2024-10-07	2.00	2.10	2.00	2.09	+72.727%	46	2,555	-99.522%
2024-10-01	1.30	1.30	1.21	1.21	-22.930%	12	2,595	-99.174%
2024-09-27	1.57	1.57	1.57	1.57	-14.674%	20	2,597	-99.363%
2024-09-26	2.19	2.19	1.84	1.84	+0.546%	3	2,587	-99.457%
2024-09-25	1.67	1.94	1.67	1.83	+19.608%	17	2,589	-99.454%
2024-09-24	1.50	1.59	1.50	1.53	+24.390%	12	2,600	-99.346%
2024-09-23	1.20	1.23	1.20	1.23	-6.107%	4	2,590	-99.187%
2024-09-20	1.45	1.45	1.31	1.31	-14.379%	10	2,587	-99.237%
2024-09-19	1.57	1.57	1.53	1.53	+10.072%	2	2,588	-99.346%
2024-09-18	1.39	1.48	1.39	1.39	-12.025%	21	2,589	-99.281%
2024-09-17	1.58	1.58	1.58	1.58	-5.389%	1	2,568	-99.367%
2024-09-16	1.73	1.73	1.67	1.67	-18.537%	56	2,569	-99.401%
2024-09-13	2.20	2.20	2.05	2.05	-12.766%	28	2,613	-99.512%
2024-09-12	2.39	2.42	2.34	2.35	+26.344%	6	2,609	-99.574%
2024-09-11	1.47	1.86	1.47	1.86	+66.071%	135	2,615	-99.462%
2024-09-10	1.12	1.12	1.12	1.12	-0.885%	1	2,612	-99.107%
2024-09-09	1.18	1.18	1.09	1.13	+5.607%	177	2,613	-99.115%
2024-09-06	1.04	1.08	1.03	1.07	-11.570%	324	2,605	-99.065%
2024-09-05	1.19	1.25	1.19	1.21	-1.626%	54	2,603	-99.174%
2024-09-04	1.31	1.36	1.23	1.23	-5.385%	4	2,555	-99.187%
2024-09-03	1.69	1.69	1.30	1.30	-36.585%	22	2,551	-99.231%
2024-08-30	2.13	2.13	2.05	2.05	-5.530%	24	2,528	-99.512%
2024-08-29	2.17	2.43	2.17	2.17	-32.188%	234	2,528	-99.539%
2024-08-28	3.45	3.45	3.00	3.20	-13.514%	5	2,525	-99.688%
2024-08-27	3.50	3.70	3.50	3.70	-2.632%	11	2,525	-99.730%
2024-08-26	4.07	4.07	3.70	3.80	-3.308%	102	2,518	-99.737%
2024-08-23	3.99	4.05	3.87	3.93	+12.286%	194	2,517	-99.746%
2024-08-22	4.19	4.30	3.50	3.50	-12.500%	14	2,470	-99.714%
2024-08-21	4.15	4.20	4.00	4.00	-4.762%	12	2,464	-99.750%
2024-08-20	4.15	4.25	4.15	4.20	0.000%	184	2,463	-99.762%
2024-08-19	3.55	4.27	3.50	4.20	+21.739%	1,597	2,456	-99.762%
2024-08-16	2.97	3.46	2.97	3.45	+9.524%	1,024	1,549	-99.710%
2024-08-15	2.47	3.15	2.47	3.15	+27.530%	16	1,106	-99.683%
2024-08-14	2.42	2.47	2.42	2.47	+6.466%	3	1,117	-99.595%
2024-08-13	2.07	2.32	2.07	2.32	+38.095%	5	1,118	-99.569%
2024-08-12	1.76	1.76	1.68	1.68	+18.310%	14	1,118	-99.405%
2024-08-09	1.48	1.48	1.34	1.42	+20.339%	26	1,108	-99.296%
2024-08-08	1.27	1.27	1.18	1.18	-26.708%	6	1,105	-99.153%
2024-08-06	1.52	1.61	1.52	1.61	+10.274%	6	1,110	-99.379%
2024-08-05	1.66	1.87	1.46	1.46	-31.132%	16	1,109	-99.315%
2024-08-02	2.15	2.20	1.70	2.12	+7.614%	74	1,104	-99.528%
2024-08-01	2.70	2.70	1.97	1.97	-25.379%	6	1,125	-99.492%
2024-07-31	2.39	2.64	2.39	2.64	+51.724%	6	1,119	-99.621%
2024-07-30	1.82	1.82	1.69	1.74	-24.675%	12	1,119	-99.425%
2024-07-29	2.31	2.31	2.31	2.31	+3.587%	1	1,129	-99.567%
2024-07-26	2.44	2.44	2.15	2.23	-8.230%	15	1,129	-99.552%
2024-07-25	2.13	2.67	1.93	2.43	-4.706%	12	1,116	-99.588%
2024-07-24	2.61	2.65	2.40	2.55	-16.393%	13	1,113	-99.608%
2024-07-23	3.10	3.10	3.05	3.05	-1.613%	2	1,112	-99.672%
2024-07-22	2.79	3.10	2.79	3.10	+8.772%	4	1,111	-99.677%
2024-07-18	3.05	3.05	2.55	2.85	+4.015%	11	1,113	-99.649%
2024-07-17	3.00	3.10	2.63	2.74	-23.889%	31	1,103	-99.635%
2024-07-16	3.55	3.60	3.55	3.60	-8.861%	3	1,109	-99.722%
2024-07-15	4.20	4.30	3.95	3.95	-2.469%	50	1,107	-99.747%
2024-07-12	4.15	4.15	4.05	4.05	-1.220%	6	1,106	-99.753%
2024-07-11	5.05	5.05	3.90	4.10	-16.327%	56	1,105	-99.756%
2024-07-10	4.75	4.95	4.75	4.90	+15.023%	154	1,087	-99.796%
2024-07-09	4.35	4.75	4.26	4.26	+8.673%	37	1,105	-99.765%
2024-07-08	3.65	4.10	3.65	3.92	+4.533%	28	1,139	-99.745%
2024-07-05	4.05	4.05	3.70	3.75	-2.597%	13	1,155	-99.733%
2024-07-03	3.70	3.85	3.70	3.85	+17.378%	3	1,153	-99.740%
2024-07-02	3.28	3.28	3.28	3.28	-6.286%	1	1,153	-99.695%
2024-07-01	3.50	3.50	3.50	3.50	-12.500%	1	1,153	-99.714%
2024-06-28	4.00	4.00	3.85	4.00	+2.564%	47	1,152	-99.750%
2024-06-27	4.05	4.05	3.90	3.90	-2.500%	50	1,161	-99.744%
2024-06-26	4.56	4.56	3.97	4.00	-1.235%	8	1,179	-99.750%
2024-06-25	3.85	4.13	3.75	4.05	+12.500%	14	1,175	-99.753%
2024-06-24	4.50	4.50	3.49	3.60	-26.829%	40	1,173	-99.722%
2024-06-21	4.60	4.92	4.50	4.92	-7.692%	29	1,200	-99.797%
2024-06-20	6.36	7.05	5.20	5.33	-6.491%	241	1,203	-99.812%
2024-06-18	5.02	5.80	5.02	5.70	+8.571%	1,185	6	-99.825%
2024-06-17	5.05	5.25	4.90	5.25	-99.408%	6	6	-99.810%
2024-06-03	887.00	887.00	887.00	887.00	+40.673%	1	132	-99.999%
2024-03-11	630.51	630.54	630.30	630.54	-1.262%	10	133	-99.998%
2024-03-06	638.60	638.60	638.60	638.60	+4.346%	2	133	-99.998%
2024-03-04	612.00	612.00	612.00	612.00	+11.085%	5	134	-99.998%
2024-02-29	550.93	550.93	550.93	550.93	-1.884%	3	139	-99.998%
2024-02-23	561.51	561.51	561.51	561.51	+16.098%	2	136	-99.998%
2024-02-13	483.65	483.65	483.65	483.65	+0.432%	5	137	-99.998%
2024-02-09	481.57	481.57	481.57	481.57	+55.913%	1	139	-99.998%
2024-01-10	308.87	308.87	308.87	308.87	+7.135%	1	139	-99.997%
2024-01-09	288.30	288.30	288.30	288.30	+3.709%	2	139	-99.997%
2024-01-08	277.99	277.99	277.99	277.99	+10.599%	1	139	-99.996%
2024-01-02	251.35	251.35	251.35	251.35	-4.716%	2	138	-99.996%
2023-12-28	263.79	263.79	263.79	263.79	+2.618%	1	138	-99.996%
2023-12-21	257.15	257.15	257.06	257.06	+2.024%	4	138	-99.996%
2023-11-27	251.96	251.96	251.96	251.96	-0.920%	1	140	-99.996%
2023-11-24	254.30	254.30	254.30	254.30	-5.989%	2	141	-99.996%
2023-11-21	270.26	270.50	270.26	270.50	+2.462%	2	140	-99.996%
2023-11-13	264.50	264.50	264.00	264.00	+3.603%	2	141	-99.996%
2023-11-10	255.87	255.87	254.82	254.82	+32.031%	2	141	-99.996%
2023-10-30	195.70	195.70	193.00	193.00	-0.776%	5	141	-99.995%
2023-10-26	194.51	194.51	194.51	194.51	-7.815%	1	141	-99.995%
2023-10-19	211.00	211.00	211.00	211.00	-11.892%	3	142	-99.995%
2023-10-10	239.48	239.48	239.48	239.48	+16.112%	2	142	-99.996%
2023-09-22	206.25	206.25	206.25	206.25	+5.326%	1	144	-99.995%
2023-09-21	195.82	195.82	195.82	195.82	-10.482%	1	144	-99.995%
2023-09-19	218.50	218.75	218.50	218.75	-13.418%	2	143	-99.995%
2023-09-06	252.65	252.65	252.65	252.65	-8.520%	2	142	-99.996%
2023-08-31	276.18	276.18	276.18	276.18	+12.337%	1	142	-99.996%
2023-08-28	246.10	246.10	245.85	245.85	+3.277%	2	142	-99.996%
2023-08-25	238.00	238.05	238.00	238.05	-7.229%	2	141	-99.996%
2023-08-24	267.20	267.50	256.60	256.60	+33.347%	12	141	-99.996%
2023-08-14	192.43	192.43	192.43	192.43	-16.618%	2	141	-99.995%
2023-08-03	230.78	230.78	230.78	230.78	-8.421%	18	143	-99.996%
2023-07-27	252.00	252.00	252.00	252.00	+4.132%	1	144	-99.996%
2023-07-25	242.00	242.00	242.00	242.00	+3.863%	2	144	-99.996%
2023-07-24	233.00	233.00	233.00	233.00	-7.330%	1	144	-99.996%
2023-07-20	251.43	251.43	251.43	251.43	+0.123%	2	145	-99.996%
2023-07-18	251.12	251.12	251.12	251.12	+6.299%	2	143	-99.996%
2023-07-14	256.00	256.00	236.24	236.24	-2.782%	2	143	-99.996%
2023-07-13	238.50	243.00	238.50	243.00	+16.872%	2	143	-99.996%
2023-07-10	207.92	207.92	207.92	207.92	-3.293%	1	144	-99.995%
2023-07-03	215.00	215.00	215.00	215.00	-3.371%	1	145	-99.995%
2023-06-16	223.95	223.95	222.50	222.50	+12.374%	4	145	-99.996%
2023-06-13	198.00	198.00	198.00	198.00	+12.917%	1	145	-99.995%
2023-06-07	175.20	175.35	175.20	175.35	-4.545%	2	146	-99.994%
2023-06-06	178.40	183.70	178.40	183.70	-0.444%	4	147	-99.995%
2023-06-05	184.52	184.52	184.52	184.52	+0.228%	2	148	-99.995%
2023-05-31	186.00	186.00	184.10	184.10	-9.435%	6	148	-99.995%
2023-05-30	203.13	203.28	201.71	203.28	+10.809%	52	196	-99.995%
2023-05-26	175.65	183.45	175.25	183.45	+1.674%	18	196	-99.995%
2023-05-25	175.00	183.05	162.00	180.43	+73.407%	94	196	-99.994%
2023-05-24	105.85	105.85	104.05	104.05	-11.941%	4	232	-99.990%
2023-05-19	116.35	118.16	116.35	118.16	-0.371%	3	233	-99.992%
2023-05-18	112.61	118.60	112.61	118.60	+10.326%	14	232	-99.992%
2023-05-17	108.49	108.49	107.50	107.50	+3.845%	2	235	-99.991%
2023-05-16	105.47	105.47	103.52	103.52	+7.164%	9	237	-99.990%
2023-05-15	96.60	96.60	96.60	96.60	+0.010%	1	231	-99.990%
2023-05-11	96.59	96.59	96.59	96.59	-3.458%	3	230	-99.990%
2023-05-10	100.05	100.05	100.05	100.05	+2.615%	5	232	-99.990%
2023-05-09	97.50	97.50	97.50	97.50	+1.036%	1	227	-99.990%
2023-05-05	96.42	96.50	96.05	96.50	+9.659%	7	227	-99.990%
2023-05-04	88.00	88.00	88.00	88.00	-10.204%	1	227	-99.989%
2023-05-02	98.45	98.45	98.00	98.00	-3.448%	4	226	-99.990%
2023-05-01	101.50	101.50	101.50	101.50	+20.833%	2	228	-99.990%
2023-04-26	84.00	84.00	84.00	84.00	+0.719%	1	226	-99.988%
2023-04-25	83.25	83.40	83.25	83.40	-3.001%	2	226	-99.988%
2023-04-24	86.00	86.10	85.92	85.98	-3.922%	14	226	-99.988%
2023-04-19	89.49	89.49	89.49	89.49	+7.238%	6	226	-99.989%
2023-04-17	83.53	83.53	83.45	83.45	-1.476%	7	232	-99.988%
2023-04-14	82.35	84.70	82.35	84.70	+0.355%	3	232	-99.988%
2023-04-13	86.50	86.50	84.40	84.40	-0.706%	3	231	-99.988%
2023-04-12	90.61	90.61	85.00	85.00	-5.629%	2	233	-99.988%
2023-04-11	91.10	91.10	90.07	90.07	+3.469%	75	232	-99.989%
2023-04-10	87.05	87.05	87.05	87.05	-0.548%	1	232	-99.989%
2023-04-06	87.53	87.53	87.53	87.53	-0.308%	1	231	-99.989%
2023-04-05	84.50	87.80	82.88	87.80	-5.398%	3	231	-99.989%
2023-04-04	93.09	93.09	92.00	92.81	-1.965%	16	232	-99.989%
2023-04-03	92.00	94.67	92.00	94.67	-1.231%	13	232	-99.989%
2023-03-31	89.49	95.85	89.49	95.85	+6.146%	4	243	-99.990%
2023-03-30	92.40	92.40	88.50	90.30	+2.777%	13	242	-99.989%
2023-03-29	87.00	87.92	87.00	87.86	+6.252%	8	243	-99.989%
2023-03-28	85.50	85.50	82.69	82.69	-4.603%	22	243	-99.988%
2023-03-27	88.45	88.45	86.68	86.68	-0.368%	3	241	-99.988%
2023-03-24	84.00	88.00	84.00	87.00	-4.248%	17	241	-99.989%
2023-03-23	89.45	93.50	89.45	90.86	-1.560%	26	239	-99.989%
2023-03-22	88.95	92.30	87.00	92.30	+9.477%	12	232	-99.989%
2023-03-21	84.35	85.00	80.65	84.31	+6.251%	36	233	-99.988%
2023-03-20	79.00	82.75	78.74	79.35	-4.398%	49	213	-99.987%
2023-03-17	85.00	88.00	81.95	83.00	+7.834%	18	197	-99.988%
2023-03-16	69.10	78.39	69.10	76.97	+11.551%	18	187	-99.987%
2023-03-15	65.00	69.00	64.00	69.00	0.000%	51	190	-99.986%
2023-03-14	68.00	69.00	68.00	69.00	+10.506%	70	164	-99.986%
2023-03-13	61.00	62.44	61.00	62.44	+0.064%	6	164	-99.984%
2023-03-10	62.00	62.40	62.00	62.40	-5.811%	36	158	-99.984%
2023-03-09	70.00	70.00	66.00	66.25	-5.357%	37	123	-99.985%
2023-03-08	70.00	70.00	70.00	70.00	+7.692%	50	102	-99.986%
2023-03-07	65.00	65.00	65.00	65.00	-6.097%	50	108	-99.985%
2023-03-06	69.22	69.22	69.22	69.22	-2.849%	1	65	-99.986%
2023-03-03	64.10	71.25	64.10	71.25	+14.919%	2	64	-99.986%
2023-03-01	65.00	65.00	60.60	62.00	-8.419%	5	65	-99.984%
2023-02-28	67.70	67.70	67.70	67.70	-1.168%	1	64	-99.985%
2023-02-27	66.75	68.50	66.75	68.50	+5.955%	11	64	-99.985%
2023-02-24	64.65	64.65	64.65	64.65	-4.954%	2	53	-99.985%
2023-02-23	66.00	68.20	65.00	68.02	+33.112%	12	53	-99.985%
2023-02-22	51.19	51.19	51.03	51.10	-13.390%	3	49	-99.980%
2023-02-16	59.00	59.00	59.00	59.00	-1.519%	2	48	-99.983%
2023-02-15	60.07	60.07	59.91	59.91	-4.905%	2	46	-99.983%
2023-02-14	63.00	63.00	63.00	63.00	+9.129%	10	46	-99.984%
2023-02-13	52.10	57.73	52.10	57.73	+2.286%	3	38	-99.983%
2023-02-10	56.44	56.44	56.44	56.44	-7.430%	2	37	-99.982%
2023-02-09	62.50	62.50	60.97	60.97	+2.816%	3	39	-99.984%
2023-02-08	58.97	59.30	58.97	59.30	+4.035%	6	37	-99.983%
2023-02-07	53.00	57.00	52.45	57.00	+21.148%	6	34	-99.982%
2023-02-06	47.05	47.05	47.05	47.05	-6.238%	1	32	-99.979%
2023-02-03	52.00	53.14	50.01	50.18	-3.500%	15	31	-99.980%
2023-02-02	49.33	54.00	48.70	52.00	+27.796%	16	30	-99.981%
2023-01-30	42.32	42.71	39.81	40.69	-5.854%	6	22	-99.975%
2023-01-27	43.22	43.22	43.22	43.22	+16.496%	3	24	-99.977%
2023-01-25	37.10	37.10	37.10	37.10	+16.010%	2	21	-99.973%
2023-01-20	31.20	31.98	31.20	31.98	+0.693%	7	21	-99.969%
2023-01-18	32.24	32.24	31.76	31.76	-5.335%	8	21	-99.969%
2023-01-17	32.41	33.55	31.99	33.55	+15.491%	12	17	-99.970%
2023-01-13	28.32	29.05	28.32	29.05	+4.685%	5	1	-99.966%
2023-01-12	26.36	27.75	26.36	27.75	+4.638%	2	1	-99.964%
2023-01-09	26.58	26.58	26.51	26.52	0.000%	3	1	-99.962%