Dark

NVDA20250620C245
NVDA Jun 20 2025 245.00 Call (NVDA250620C00245000)
option OPRA

EOD

May 15, 2025

0.0300-57.143%(-0.0400)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.04	0.04	0.03	0.03	-57.143%	117	7,446	0.000%
2025-05-14	0.06	0.07	0.06	0.07	+40.000%	101	7,449	-57.143%
2025-05-13	0.03	0.05	0.03	0.05	+66.667%	176	7,529	-40.000%
2025-05-12	0.02	0.03	0.02	0.03	0.000%	19	7,616	0.000%
2025-05-09	0.03	0.03	0.03	0.03	0.000%	48	7,610	0.000%
2025-05-06	0.03	0.03	0.03	0.03	0.000%	10	7,597	0.000%
2025-05-05	0.03	0.03	0.03	0.03	-25.000%	6,750	7,597	0.000%
2025-05-01	0.04	0.04	0.04	0.04	+33.333%	13	1,968	-25.000%
2025-04-28	0.03	0.03	0.03	0.03	-25.000%	4	1,958	0.000%
2025-04-25	0.04	0.04	0.04	0.04	-33.333%	42	1,962	-25.000%
2025-04-24	0.05	0.06	0.05	0.06	+20.000%	36	1,946	-50.000%
2025-04-22	0.05	0.05	0.05	0.05	+66.667%	40	1,921	-40.000%
2025-04-21	0.03	0.03	0.03	0.03	-50.000%	1	1,881	0.000%
2025-04-17	0.05	0.06	0.05	0.06	0.000%	2	1,882	-50.000%
2025-04-16	0.05	0.06	0.04	0.06	0.000%	1,369	1,882	-50.000%
2025-04-14	0.08	0.08	0.06	0.06	-33.333%	17	917	-50.000%
2025-04-11	0.09	0.09	0.09	0.09	+28.571%	2	923	-66.667%
2025-04-10	0.07	0.07	0.07	0.07	-12.500%	1	922	-57.143%
2025-04-09	0.08	0.08	0.08	0.08	0.000%	5	922	-62.500%
2025-04-08	0.09	0.09	0.08	0.08	0.000%	12	923	-62.500%
2025-04-07	0.08	0.08	0.07	0.08	+60.000%	71	928	-62.500%
2025-04-04	0.05	0.07	0.05	0.05	0.000%	24	859	-40.000%
2025-04-01	0.06	0.06	0.05	0.05	-28.571%	2	849	-40.000%
2025-03-26	0.07	0.07	0.07	0.07	-36.364%	10	850	-57.143%
2025-03-21	0.11	0.11	0.11	0.11	-35.294%	10	851	-72.727%
2025-03-19	0.16	0.17	0.16	0.17	-26.087%	3	852	-82.353%
2025-03-14	0.22	0.23	0.22	0.23	0.000%	8	851	-86.957%
2025-03-13	0.23	0.23	0.23	0.23	0.000%	3	853	-86.957%
2025-03-12	0.21	0.23	0.21	0.23	+43.750%	47	853	-86.957%
2025-03-11	0.16	0.16	0.16	0.16	-5.882%	224	882	-81.250%
2025-03-10	0.17	0.17	0.17	0.17	-15.000%	1	892	-82.353%
2025-03-07	0.20	0.20	0.20	0.20	+11.111%	10	892	-85.000%
2025-03-06	0.18	0.18	0.18	0.18	-21.739%	4	892	-83.333%
2025-03-05	0.23	0.23	0.23	0.23	-4.167%	1	892	-86.957%
2025-03-04	0.21	0.24	0.21	0.24	+14.286%	35	891	-87.500%
2025-03-03	0.21	0.21	0.21	0.21	-4.545%	1	887	-85.714%
2025-02-28	0.22	0.22	0.22	0.22	-4.348%	8	887	-86.364%
2025-02-27	0.43	0.43	0.23	0.23	-50.000%	26	885	-86.957%
2025-02-26	0.56	0.56	0.46	0.46	-6.122%	32	869	-93.478%
2025-02-25	0.45	0.49	0.45	0.49	-27.941%	3	866	-93.878%
2025-02-24	0.65	0.68	0.65	0.68	+4.615%	24	867	-95.588%
2025-02-21	0.68	0.68	0.65	0.65	-10.959%	6	843	-95.385%
2025-02-20	0.76	0.76	0.73	0.73	-12.048%	26	842	-95.890%
2025-02-19	0.77	0.83	0.77	0.83	-12.632%	9	817	-96.386%
2025-02-18	0.95	0.95	0.95	0.95	-2.062%	2	811	-96.842%
2025-02-14	0.97	0.97	0.97	0.97	+5.435%	92	785	-96.907%
2025-02-13	0.77	0.92	0.77	0.92	+21.053%	28	786	-96.739%
2025-02-12	0.76	0.76	0.76	0.76	-8.434%	25	786	-96.053%
2025-02-11	0.83	0.83	0.83	0.83	-8.791%	25	784	-96.386%
2025-02-10	0.95	0.95	0.91	0.91	+16.667%	27	784	-96.703%
2025-02-07	0.78	0.78	0.78	0.78	+4.000%	2	789	-96.154%
2025-02-06	0.68	0.75	0.68	0.75	+5.634%	49	790	-96.000%
2025-02-05	0.70	0.71	0.68	0.71	+10.938%	16	790	-95.775%
2025-02-04	0.66	0.66	0.64	0.64	+6.667%	11	790	-95.313%
2025-02-03	0.60	0.60	0.60	0.60	-20.000%	6	787	-95.000%
2025-01-31	0.87	0.87	0.75	0.75	-2.597%	252	787	-96.000%
2025-01-30	0.70	0.77	0.66	0.77	+16.667%	404	787	-96.104%
2025-01-29	0.64	0.66	0.64	0.66	-14.286%	26	760	-95.455%
2025-01-28	0.64	0.77	0.56	0.77	+24.194%	89	735	-96.104%
2025-01-27	0.83	0.83	0.52	0.62	-48.333%	487	711	-95.161%
2025-01-24	1.58	1.58	1.20	1.20	-16.084%	42	701	-97.500%
2025-01-23	1.45	1.45	1.43	1.43	-8.917%	6	692	-97.902%
2025-01-22	1.40	1.57	1.35	1.57	+30.833%	69	696	-98.089%
2025-01-21	1.12	1.21	1.04	1.20	+11.111%	79	681	-97.500%
2025-01-17	1.02	1.15	0.99	1.08	+9.091%	114	654	-97.222%
2025-01-16	0.99	0.99	0.99	0.99	-7.477%	2	654	-96.970%
2025-01-15	0.99	1.07	0.98	1.07	+11.458%	12	654	-97.196%
2025-01-14	0.95	0.96	0.95	0.96	-23.810%	4	654	-96.875%
2025-01-10	1.32	1.32	1.25	1.26	-23.636%	38	653	-97.619%
2025-01-08	2.00	2.00	1.65	1.65	-16.667%	100	666	-98.182%
2025-01-07	2.89	2.89	1.86	1.98	-35.714%	132	666	-98.485%
2025-01-06	3.00	3.15	3.00	3.08	+36.283%	27	667	-99.026%
2025-01-03	2.26	2.26	2.26	2.26	+45.806%	2	666	-98.673%
2025-01-02	1.41	1.56	1.41	1.55	+6.897%	4	666	-98.065%
2024-12-31	1.50	1.50	1.41	1.45	-20.765%	10	659	-97.931%
2024-12-30	1.76	1.83	1.70	1.83	+9.581%	47	659	-98.361%
2024-12-27	1.78	1.78	1.62	1.67	-10.215%	38	662	-98.204%
2024-12-26	1.95	2.00	1.86	1.86	-8.824%	13	662	-98.387%
2024-12-24	2.08	2.08	2.04	2.04	+4.082%	3	663	-98.529%
2024-12-23	1.96	1.96	1.96	1.96	-2.970%	1	663	-98.469%
2024-12-19	2.02	2.02	2.02	2.02	-8.182%	1	663	-98.515%
2024-12-18	2.15	2.20	2.15	2.20	+22.222%	3	663	-98.636%
2024-12-17	1.64	1.80	1.64	1.80	-3.226%	34	663	-98.333%
2024-12-16	1.76	1.86	1.76	1.86	+1.639%	2	664	-98.387%
2024-12-13	1.84	1.84	1.83	1.83	-10.732%	14	664	-98.361%
2024-12-12	1.97	2.05	1.94	2.05	0.000%	20	667	-98.537%
2024-12-11	1.90	2.05	1.90	2.05	+14.525%	26	651	-98.537%
2024-12-10	1.93	1.93	1.79	1.79	-10.945%	7	625	-98.324%
2024-12-09	2.13	2.13	2.01	2.01	-13.362%	5	621	-98.507%
2024-12-06	2.27	2.32	2.27	2.32	-7.200%	8	617	-98.707%
2024-12-05	2.60	2.69	2.50	2.50	-1.961%	37	615	-98.800%
2024-12-04	2.18	2.58	2.18	2.55	+20.853%	11	627	-98.824%
2024-12-03	2.11	2.11	2.11	2.11	-7.048%	1	626	-98.578%
2024-12-02	2.27	2.27	2.27	2.27	+5.093%	1	626	-98.678%
2024-11-29	2.16	2.16	2.16	2.16	+13.089%	2	626	-98.611%
2024-11-27	1.88	1.91	1.72	1.91	-11.574%	24	646	-98.429%
2024-11-26	2.25	2.25	2.16	2.16	-9.244%	30	646	-98.611%
2024-11-25	2.67	2.67	2.34	2.38	-25.157%	8	629	-98.739%
2024-11-22	3.40	3.40	3.10	3.18	-19.494%	24	632	-99.057%
2024-11-21	3.40	3.95	3.25	3.95	+3.947%	8	640	-99.241%
2024-11-20	4.10	4.20	3.80	3.80	+8.571%	21	640	-99.211%
2024-11-19	3.55	3.55	3.50	3.50	+4.478%	32	637	-99.143%
2024-11-18	3.35	3.35	3.25	3.35	-1.471%	6	641	-99.104%
2024-11-15	3.70	3.70	3.40	3.40	-16.049%	10	640	-99.118%
2024-11-14	4.05	4.05	4.05	4.05	+0.998%	2	639	-99.259%
2024-11-13	4.20	4.25	4.01	4.01	+10.165%	11	637	-99.252%
2024-11-11	3.42	3.64	3.42	3.64	-2.933%	4	638	-99.176%
2024-11-08	3.95	3.95	3.75	3.75	-2.597%	102	639	-99.200%
2024-11-07	4.10	4.12	3.85	3.85	-2.532%	14	672	-99.221%
2024-11-06	3.95	3.95	3.95	3.95	+21.538%	61	676	-99.241%
2024-11-05	3.25	3.25	3.25	3.25	0.000%	1	615	-99.077%
2024-11-04	3.30	3.30	3.25	3.25	+6.209%	2	615	-99.077%
2024-10-31	3.10	3.10	3.05	3.06	-17.297%	9	615	-99.020%
2024-10-30	3.70	3.70	3.70	3.70	-5.128%	6	615	-99.189%
2024-10-29	3.90	3.90	3.90	3.90	-4.878%	25	610	-99.231%
2024-10-28	4.25	4.25	4.10	4.10	-2.844%	3	586	-99.268%
2024-10-25	4.15	4.30	4.15	4.22	+8.205%	16	585	-99.289%
2024-10-23	3.90	3.90	3.90	3.90	-16.129%	1	586	-99.231%
2024-10-22	4.75	4.75	4.65	4.65	+4.494%	3	586	-99.355%
2024-10-21	4.40	4.45	4.30	4.45	+17.105%	32	583	-99.326%
2024-10-18	3.80	3.80	3.80	3.80	-7.767%	12	597	-99.211%
2024-10-17	4.20	4.20	4.12	4.12	+41.096%	9	603	-99.272%
2024-10-15	2.92	2.92	2.92	2.92	-21.081%	1	602	-98.973%
2024-10-14	3.70	3.80	3.70	3.70	+7.246%	39	601	-99.189%
2024-10-11	3.45	3.45	3.45	3.45	+2.985%	4	613	-99.130%
2024-10-10	3.45	3.45	3.35	3.35	+13.946%	3	613	-99.104%
2024-10-09	3.22	3.22	2.85	2.94	-6.667%	5	613	-98.980%
2024-10-08	2.85	3.15	2.85	3.15	+20.690%	36	613	-99.048%
2024-10-07	2.46	2.76	2.46	2.61	+26.087%	28	604	-98.851%
2024-10-04	2.08	2.09	2.05	2.07	+3.500%	24	610	-98.551%
2024-10-03	1.98	2.00	1.98	2.00	+23.457%	2	609	-98.500%
2024-10-02	1.45	1.62	1.45	1.62	+4.516%	2	608	-98.148%
2024-10-01	1.73	1.73	1.55	1.55	-13.408%	32	608	-98.065%
2024-09-30	1.79	1.79	1.79	1.79	-11.823%	1	617	-98.324%
2024-09-27	2.18	2.26	1.97	2.03	-10.573%	688	617	-98.522%
2024-09-26	2.32	2.32	2.27	2.27	-2.991%	3	473	-98.678%
2024-09-25	2.44	2.45	2.34	2.34	+17.000%	5	471	-98.718%
2024-09-24	1.96	2.00	1.96	2.00	+30.719%	3	469	-98.500%
2024-09-23	1.63	1.63	1.53	1.53	-8.929%	13	469	-98.039%
2024-09-20	1.80	1.80	1.68	1.68	-15.152%	4	464	-98.214%
2024-09-19	1.98	1.98	1.98	1.98	+7.027%	3	464	-98.485%
2024-09-18	1.81	1.85	1.81	1.85	-2.632%	2	464	-98.378%
2024-09-17	2.10	2.10	1.90	1.90	-8.654%	7	464	-98.421%
2024-09-16	2.13	2.13	2.08	2.08	-24.364%	4	460	-98.558%
2024-09-12	2.63	3.00	2.63	2.75	+16.525%	8	458	-98.909%
2024-09-11	1.85	2.36	1.62	2.36	+63.889%	20	458	-98.729%
2024-09-10	1.50	1.50	1.44	1.44	+2.857%	3	458	-97.917%
2024-09-09	1.40	1.40	1.40	1.40	+3.704%	1	455	-97.857%
2024-09-06	1.28	1.35	1.28	1.35	-17.178%	34	455	-97.778%
2024-09-04	1.63	1.63	1.60	1.63	-2.395%	7	449	-98.160%
2024-09-03	1.92	1.92	1.67	1.67	-34.252%	8	453	-98.204%
2024-08-30	2.91	2.91	2.54	2.54	-7.299%	12	452	-98.819%
2024-08-29	3.05	3.05	2.71	2.74	-30.633%	146	452	-98.905%
2024-08-28	4.05	4.05	3.95	3.95	-11.236%	9	434	-99.241%
2024-08-27	4.45	4.45	4.45	4.45	-3.261%	1	427	-99.326%
2024-08-26	5.00	5.00	4.60	4.60	-4.167%	8	427	-99.348%
2024-08-23	4.80	4.80	4.80	4.80	+1.053%	2	425	-99.375%
2024-08-22	5.05	5.05	4.75	4.75	-3.061%	2	424	-99.368%
2024-08-21	5.00	5.05	4.90	4.90	-1.010%	3	424	-99.388%
2024-08-20	5.35	5.35	4.90	4.95	-2.941%	17	424	-99.394%
2024-08-19	4.28	5.10	4.28	5.10	+24.390%	57	420	-99.412%
2024-08-16	4.00	4.10	4.00	4.10	+28.125%	4	405	-99.268%
2024-08-15	3.25	3.25	3.20	3.20	+6.667%	2	406	-99.063%
2024-08-14	2.75	3.00	2.75	3.00	+6.007%	16	406	-99.000%
2024-08-13	2.28	2.83	2.28	2.83	+60.795%	13	400	-98.940%
2024-08-08	1.76	1.76	1.76	1.76	+13.548%	1	392	-98.295%
2024-08-07	1.58	1.58	1.55	1.55	-22.500%	11	393	-98.065%
2024-08-06	2.00	2.00	2.00	2.00	+5.263%	20	401	-98.500%
2024-08-05	1.96	2.00	1.90	1.90	-13.636%	39	410	-98.421%
2024-08-02	2.20	2.20	2.20	2.20	-13.043%	40	384	-98.636%
2024-08-01	3.10	3.10	2.51	2.53	-21.914%	43	404	-98.814%
2024-07-31	3.24	3.24	3.24	3.24	+64.467%	1	397	-99.074%
2024-07-30	2.11	2.11	1.97	1.97	-30.389%	11	397	-98.477%
2024-07-26	2.83	2.83	2.83	2.83	-8.710%	2	387	-98.940%
2024-07-25	3.10	3.10	3.10	3.10	+1.639%	1	387	-99.032%
2024-07-24	3.05	3.05	3.05	3.05	-17.344%	1	387	-99.016%
2024-07-23	3.93	3.93	3.69	3.69	+6.957%	19	386	-99.187%
2024-07-18	3.45	3.45	3.45	3.45	-12.658%	3	368	-99.130%
2024-07-17	3.95	3.95	3.95	3.95	-13.187%	1	368	-99.241%
2024-07-16	4.55	4.55	4.55	4.55	-6.186%	1	368	-99.341%
2024-07-15	4.85	4.85	4.85	4.85	-3.960%	3	367	-99.381%
2024-07-12	5.18	5.18	5.05	5.05	+3.061%	4	367	-99.406%
2024-07-11	5.80	5.80	4.85	4.90	-16.525%	50	367	-99.388%
2024-07-10	5.90	6.05	5.75	5.87	+10.755%	34	324	-99.489%
2024-07-09	5.75	5.75	5.30	5.30	+9.278%	59	339	-99.434%
2024-07-08	5.15	5.15	4.85	4.85	+3.191%	7	369	-99.381%
2024-07-05	4.70	4.70	4.70	4.70	-3.093%	10	371	-99.362%
2024-07-03	4.76	4.85	4.76	4.85	+21.250%	11	369	-99.381%
2024-07-02	3.95	4.15	3.85	4.00	-4.077%	4	369	-99.250%
2024-07-01	4.17	4.17	4.17	4.17	-14.021%	1	367	-99.281%
2024-06-28	4.95	4.95	4.60	4.85	+5.435%	15	366	-99.381%
2024-06-27	4.60	4.60	4.60	4.60	-3.158%	1	358	-99.348%
2024-06-26	5.10	5.10	4.75	4.75	+1.064%	79	358	-99.368%
2024-06-25	4.70	4.70	4.70	4.70	+9.302%	2	315	-99.362%
2024-06-24	4.80	4.80	4.30	4.30	-22.523%	7	315	-99.302%
2024-06-21	5.80	5.90	5.55	5.55	-13.281%	61	315	-99.459%
2024-06-20	7.80	8.45	6.25	6.40	-6.569%	184	319	-99.531%
2024-06-18	6.20	7.00	6.15	6.85	+8.730%	84	140	-99.562%
2024-06-17	6.19	6.30	5.80	6.30	+11.504%	69	140	-99.524%
2024-06-14	5.00	6.00	5.00	5.65	+10.784%	106	111	-99.469%
2024-06-13	4.80	5.10	4.60	5.10	+24.390%	102	99	-99.412%
2024-06-12	4.00	4.55	4.00	4.10	+17.143%	17	25	-99.268%
2024-06-11	4.00	4.00	3.25	3.50	-7.162%	6	16	-99.143%
2024-06-10	3.50	3.85	3.45	3.77	-99.615%	16	15	-99.204%
2024-06-06	980.00	980.00	980.00	980.00	+9.865%	1	70	-99.997%
2024-05-29	892.00	892.00	892.00	892.00	+7.084%	1	71	-99.997%
2024-05-24	832.99	832.99	832.99	832.99	+30.155%	2	71	-99.996%
2024-04-26	640.00	640.00	640.00	640.00	-1.538%	2	71	-99.995%
2024-04-11	650.00	650.00	650.00	650.00	-6.340%	1	71	-99.995%
2024-03-21	694.00	694.00	694.00	694.00	+2.793%	1	71	-99.996%
2024-03-12	675.14	675.14	675.14	675.14	+3.275%	10	70	-99.996%
2024-03-08	663.48	665.99	653.73	653.73	+14.893%	12	60	-99.995%
2024-02-29	568.99	568.99	568.99	568.99	+3.087%	1	59	-99.995%
2024-02-22	551.95	551.95	551.95	551.95	+22.587%	1	60	-99.995%
2024-02-06	461.00	461.00	450.25	450.25	+41.073%	2	60	-99.993%
2024-01-09	319.16	319.16	319.16	319.16	+20.565%	16	61	-99.991%
2023-12-14	264.72	264.72	264.72	264.72	+0.019%	1	69	-99.989%
2023-11-29	264.67	264.67	264.67	264.67	-0.504%	1	69	-99.989%
2023-11-22	266.01	266.01	266.01	266.01	-4.734%	1	70	-99.989%
2023-11-17	280.55	280.55	279.23	279.23	+6.050%	2	70	-99.989%
2023-11-09	263.30	263.30	263.30	263.30	+5.977%	1	70	-99.989%
2023-11-07	248.45	248.45	248.45	248.45	+18.728%	1	69	-99.988%
2023-10-30	209.26	209.26	209.26	209.26	+3.440%	1	68	-99.986%
2023-10-27	202.30	202.30	202.30	202.30	+1.817%	1	67	-99.985%
2023-10-26	198.69	198.69	198.69	198.69	-6.718%	1	66	-99.985%
2023-10-18	213.00	213.00	213.00	213.00	-6.374%	1	65	-99.986%
2023-09-28	227.30	227.50	227.30	227.50	+4.815%	3	65	-99.987%
2023-09-22	217.05	217.05	217.05	217.05	+3.757%	1	63	-99.986%
2023-09-21	212.32	212.32	209.19	209.19	-10.084%	4	63	-99.986%
2023-09-18	220.61	235.10	220.61	232.65	-4.093%	23	63	-99.987%
2023-09-11	242.58	242.58	242.58	242.58	-15.477%	1	58	-99.988%
2023-08-31	287.00	287.00	287.00	287.00	+12.748%	1	58	-99.990%
2023-08-25	254.60	254.60	254.55	254.55	-8.632%	2	58	-99.988%
2023-08-24	278.45	278.60	278.45	278.60	+14.344%	2	57	-99.989%
2023-08-15	243.65	243.65	243.65	243.65	+13.972%	1	57	-99.988%
2023-08-11	213.78	213.78	213.78	213.78	-17.392%	1	57	-99.986%
2023-07-14	258.79	258.79	258.79	258.79	+20.172%	1	57	-99.988%
2023-07-06	215.35	215.35	215.35	215.35	-2.526%	1	56	-99.986%
2023-07-03	220.93	220.93	220.93	220.93	+0.487%	1	57	-99.986%
2023-06-30	219.86	219.86	219.86	219.86	-4.409%	2	57	-99.986%
2023-06-20	230.00	230.00	230.00	230.00	+22.262%	1	57	-99.987%
2023-06-08	188.12	188.12	188.12	188.12	-6.291%	1	58	-99.984%
2023-06-02	200.75	200.75	200.75	200.75	+6.691%	2	59	-99.985%
2023-06-01	188.16	188.16	188.16	188.16	-11.840%	2	61	-99.984%
2023-05-30	213.43	213.43	213.43	213.43	+10.890%	1	61	-99.986%
2023-05-26	189.20	192.47	189.20	192.47	+3.323%	18	50	-99.984%
2023-05-25	178.00	186.66	178.00	186.28	+54.782%	5	50	-99.984%
2023-05-23	120.35	120.35	120.35	120.35	-3.735%	1	51	-99.975%
2023-05-22	125.02	125.02	125.02	125.02	-1.279%	1	50	-99.976%
2023-05-19	122.15	126.64	122.15	126.64	-0.142%	2	49	-99.976%
2023-05-18	126.82	126.82	126.82	126.82	+12.619%	2	48	-99.976%
2023-05-17	112.61	112.61	112.61	112.61	+1.295%	1	48	-99.973%
2023-05-16	112.91	112.91	111.17	111.17	+7.692%	4	48	-99.973%
2023-05-15	103.23	103.23	103.23	103.23	+0.165%	3	50	-99.971%
2023-05-02	103.20	103.20	103.06	103.06	-2.774%	3	50	-99.971%
2023-05-01	102.80	106.00	102.80	106.00	+20.072%	3	48	-99.972%
2023-04-25	88.28	88.28	88.28	88.28	-5.126%	4	48	-99.966%
2023-04-21	93.05	93.05	93.05	93.05	+1.494%	1	48	-99.968%
2023-04-12	91.68	91.68	91.68	91.68	+1.867%	1	49	-99.967%
2023-04-05	90.22	90.22	90.00	90.00	-8.898%	2	50	-99.967%
2023-04-03	98.79	98.79	98.79	98.79	-2.766%	1	52	-99.970%
2023-03-31	98.00	101.60	98.00	101.60	+7.673%	2	52	-99.970%
2023-03-29	94.36	94.36	94.36	94.36	+4.323%	1	52	-99.968%
2023-03-28	90.45	90.45	90.45	90.45	-5.486%	1	52	-99.967%
2023-03-27	95.70	95.70	95.70	95.70	+3.549%	4	52	-99.969%
2023-03-24	92.42	92.42	92.42	92.42	-4.119%	2	52	-99.968%
2023-03-23	97.60	97.60	96.39	96.39	-1.492%	7	53	-99.969%
2023-03-22	91.28	99.00	91.28	97.85	+7.351%	11	51	-99.969%
2023-03-21	91.15	91.15	91.15	91.15	+2.117%	1	51	-99.967%
2023-03-20	85.00	89.26	85.00	89.26	+0.292%	8	51	-99.966%
2023-03-17	92.00	93.00	88.80	89.00	+10.710%	50	52	-99.966%
2023-03-16	77.50	80.39	77.50	80.39	+6.816%	4	52	-99.963%
2023-03-15	70.20	75.26	70.20	75.26	-2.260%	2	55	-99.960%
2023-03-14	77.00	77.00	77.00	77.00	+6.002%	1	55	-99.961%
2023-03-09	75.00	75.00	72.64	72.64	-1.811%	9	54	-99.959%
2023-03-06	73.98	73.98	73.98	73.98	+12.620%	1	54	-99.959%
2023-03-01	65.69	65.69	65.69	65.69	-11.826%	4	53	-99.954%
2023-02-28	74.66	74.66	74.50	74.50	+0.880%	16	52	-99.960%
2023-02-27	74.00	74.00	73.85	73.85	-0.646%	2	51	-99.959%
2023-02-23	76.00	76.00	70.92	74.33	+35.293%	12	49	-99.960%
2023-02-22	54.88	56.24	54.88	54.94	-0.651%	6	49	-99.945%
2023-02-21	55.30	55.30	55.30	55.30	-3.541%	10	48	-99.946%
2023-02-17	58.50	59.00	57.33	57.33	-8.375%	7	46	-99.948%
2023-02-16	63.75	66.25	62.57	62.57	-6.612%	19	46	-99.952%
2023-02-15	67.00	67.00	67.00	67.00	-1.238%	1	37	-99.955%
2023-02-14	68.00	68.00	67.84	67.84	+8.770%	2	36	-99.956%
2023-02-13	62.37	62.37	62.37	62.37	+11.375%	1	36	-99.952%
2023-02-10	61.66	61.66	56.00	56.00	-17.037%	5	35	-99.946%
2023-02-09	67.28	67.50	67.28	67.50	+4.944%	2	34	-99.956%
2023-02-08	64.99	68.00	64.32	64.32	+6.314%	10	32	-99.953%
2023-02-07	57.50	60.50	57.50	60.50	+9.582%	3	26	-99.950%
2023-02-06	55.21	55.21	55.21	55.21	+4.170%	1	29	-99.946%
2023-02-03	52.00	53.00	52.00	53.00	-7.826%	2	30	-99.943%
2023-02-02	55.63	57.50	55.63	57.50	+4.927%	8	28	-99.948%
2023-02-01	47.12	54.80	47.12	54.80	+26.999%	2	21	-99.945%
2023-01-30	45.20	45.20	43.15	43.15	-13.319%	2	22	-99.930%
2023-01-27	49.78	49.78	49.78	49.78	+15.767%	4	21	-99.940%
2023-01-26	43.00	44.05	43.00	43.00	-0.463%	18	17	-99.930%
2023-01-24	43.68	43.68	43.20	43.20	-0.895%	3	5	-99.931%
2023-01-23	43.59	43.59	43.59	43.59	+21.760%	13	2	-99.931%
2023-01-20	35.80	35.80	35.80	35.80	+4.130%	1	15	-99.916%
2023-01-18	34.47	34.47	34.38	34.38	-4.500%	2	15	-99.913%
2023-01-17	36.00	36.00	36.00	36.00	+25.567%	13	14	-99.917%
2023-01-10	28.67	28.67	28.67	28.67	0.000%	1	1	-99.895%