Dark

NVDA20250620C225
NVDA Jun 20 2025 225.00 Call (NVDA250620C00225000)
option OPRA

EOD

May 15, 2025

0.0800-27.273%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.08	0.08	0.08	0.08	-27.273%	4	2,839	0.000%
2025-05-14	0.10	0.13	0.10	0.11	+37.500%	288	2,838	-27.273%
2025-05-13	0.06	0.08	0.06	0.08	+60.000%	23	2,603	0.000%
2025-05-08	0.05	0.05	0.05	0.05	0.000%	10	2,580	+60.000%
2025-05-06	0.05	0.05	0.05	0.05	0.000%	5	2,570	+60.000%
2025-05-05	0.04	0.05	0.04	0.05	-16.667%	9	2,567	+60.000%
2025-05-02	0.06	0.06	0.06	0.06	+20.000%	2	2,559	+33.333%
2025-05-01	0.05	0.05	0.05	0.05	0.000%	14	2,559	+60.000%
2025-04-25	0.06	0.06	0.05	0.05	-28.571%	22	2,569	+60.000%
2025-04-24	0.07	0.07	0.07	0.07	+16.667%	10	2,569	+14.286%
2025-04-22	0.06	0.06	0.06	0.06	+20.000%	2	2,569	+33.333%
2025-04-21	0.05	0.06	0.05	0.05	-16.667%	48	2,571	+60.000%
2025-04-16	0.07	0.07	0.06	0.06	-33.333%	131	2,563	+33.333%
2025-04-15	0.09	0.09	0.09	0.09	+12.500%	20	2,592	-11.111%
2025-04-14	0.08	0.08	0.08	0.08	-20.000%	9	2,607	0.000%
2025-04-10	0.10	0.11	0.10	0.10	0.000%	21	2,616	-20.000%
2025-04-09	0.08	0.10	0.08	0.10	0.000%	82	2,616	-20.000%
2025-04-08	0.10	0.10	0.10	0.10	0.000%	12	2,628	-20.000%
2025-04-07	0.08	0.10	0.08	0.10	+11.111%	9	2,640	-20.000%
2025-04-04	0.09	0.09	0.09	0.09	+12.500%	140	2,634	-11.111%
2025-04-03	0.08	0.08	0.08	0.08	+14.286%	163	2,646	0.000%
2025-04-01	0.08	0.08	0.07	0.07	-12.500%	7	2,756	+14.286%
2025-03-28	0.08	0.08	0.08	0.08	-27.273%	2	2,759	0.000%
2025-03-26	0.11	0.11	0.11	0.11	-21.429%	10	2,759	-27.273%
2025-03-25	0.14	0.14	0.14	0.14	-12.500%	10	2,750	-42.857%
2025-03-24	0.16	0.16	0.16	0.16	-30.435%	21	2,740	-50.000%
2025-03-20	0.23	0.23	0.23	0.23	-4.167%	1	2,758	-65.217%
2025-03-19	0.24	0.25	0.23	0.24	-11.111%	36	2,757	-66.667%
2025-03-18	0.27	0.27	0.27	0.27	-25.000%	2	2,756	-70.370%
2025-03-17	0.36	0.36	0.36	0.36	+5.882%	5	2,755	-77.778%
2025-03-14	0.34	0.36	0.33	0.34	0.000%	72	2,750	-76.471%
2025-03-13	0.34	0.35	0.34	0.34	+3.030%	6	2,739	-76.471%
2025-03-12	0.35	0.35	0.30	0.33	+3.125%	543	2,739	-75.758%
2025-03-11	0.32	0.32	0.32	0.32	+14.286%	2	2,830	-75.000%
2025-03-10	0.23	0.28	0.21	0.28	-3.448%	23	2,830	-71.429%
2025-03-07	0.26	0.29	0.26	0.29	+11.538%	12	2,841	-72.414%
2025-03-06	0.30	0.30	0.26	0.26	-29.730%	44	2,844	-69.231%
2025-03-04	0.32	0.37	0.31	0.37	+15.625%	1,019	2,844	-78.378%
2025-03-03	0.34	0.34	0.32	0.32	-31.915%	7	2,334	-75.000%
2025-02-28	0.35	0.47	0.35	0.47	+27.027%	14	2,332	-82.979%
2025-02-27	0.50	0.55	0.37	0.37	-51.316%	614	2,330	-78.378%
2025-02-26	0.82	0.92	0.76	0.76	+4.110%	18	2,418	-89.474%
2025-02-25	0.71	0.73	0.71	0.73	-19.780%	3	2,425	-89.041%
2025-02-24	1.15	1.15	0.91	0.91	-19.469%	22	2,425	-91.209%
2025-02-21	1.11	1.13	1.11	1.13	-9.600%	6	2,426	-92.920%
2025-02-20	1.22	1.25	1.22	1.25	+1.626%	5	2,426	-93.600%
2025-02-19	1.36	1.42	1.21	1.23	-10.219%	210	2,425	-93.496%
2025-02-18	1.76	1.76	1.37	1.37	-11.039%	30	2,398	-94.161%
2025-02-14	1.50	1.58	1.48	1.54	+6.944%	10	2,375	-94.805%
2025-02-13	1.47	1.47	1.44	1.44	+19.008%	2	2,376	-94.444%
2025-02-12	1.21	1.21	1.21	1.21	-12.950%	10	2,376	-93.388%
2025-02-11	1.44	1.44	1.39	1.39	-1.418%	4	2,370	-94.245%
2025-02-10	1.34	1.52	1.34	1.41	+14.634%	36	2,369	-94.326%
2025-02-07	1.20	1.23	1.18	1.23	+8.850%	40	2,376	-93.496%
2025-02-06	1.05	1.13	1.05	1.13	+5.607%	15	2,383	-92.920%
2025-02-05	1.04	1.08	1.04	1.07	+17.582%	18	2,387	-92.523%
2025-02-04	0.96	1.10	0.91	0.91	-3.191%	88	2,397	-91.209%
2025-02-03	0.87	0.94	0.82	0.94	-11.321%	246	2,456	-91.489%
2025-01-31	1.31	1.31	1.05	1.06	-5.357%	200	2,500	-92.453%
2025-01-30	0.96	1.16	0.96	1.12	+6.667%	222	2,489	-92.857%
2025-01-29	1.06	1.06	0.95	1.05	-7.895%	69	2,490	-92.381%
2025-01-28	0.99	1.16	0.85	1.14	+18.750%	348	2,487	-92.982%
2025-01-27	1.24	1.30	0.79	0.96	-50.769%	679	2,794	-91.667%
2025-01-24	2.35	2.35	1.95	1.95	-14.847%	246	3,105	-95.897%
2025-01-23	2.36	2.36	2.27	2.29	-12.261%	26	3,107	-96.507%
2025-01-22	2.53	2.63	2.53	2.61	+41.848%	27	3,085	-96.935%
2025-01-21	1.73	1.91	1.62	1.84	+7.602%	45	3,062	-95.652%
2025-01-17	1.73	1.76	1.70	1.71	+7.547%	328	3,160	-95.322%
2025-01-16	1.76	1.76	1.53	1.59	-5.357%	175	3,160	-94.969%
2025-01-15	1.56	1.68	1.56	1.68	+12.752%	52	3,246	-95.238%
2025-01-14	1.77	1.77	1.48	1.49	-9.697%	155	3,295	-94.631%
2025-01-13	1.63	1.65	1.59	1.65	-15.816%	34	3,437	-95.152%
2025-01-10	2.09	2.14	1.96	1.96	-22.530%	510	3,470	-95.918%
2025-01-08	3.00	3.15	2.46	2.53	-8.664%	214	3,389	-96.838%
2025-01-07	4.16	4.25	2.75	2.77	-38.987%	821	3,389	-97.112%
2025-01-06	4.14	4.85	4.14	4.54	+34.320%	70	3,069	-98.238%
2025-01-03	3.05	3.47	3.05	3.38	+33.071%	670	3,054	-97.633%
2025-01-02	2.34	2.57	2.29	2.54	+18.140%	1,754	3,076	-96.850%
2024-12-31	2.53	2.57	2.13	2.15	-20.074%	99	1,649	-96.279%
2024-12-30	2.36	2.75	2.36	2.69	+6.324%	21	1,649	-97.026%
2024-12-27	2.60	2.60	2.44	2.53	-10.284%	28	1,640	-96.838%
2024-12-26	2.82	2.84	2.82	2.82	-6.000%	3	1,652	-97.163%
2024-12-24	3.13	3.13	3.00	3.00	-2.597%	2	1,651	-97.333%
2024-12-23	3.05	3.08	2.88	3.08	+17.557%	8	1,651	-97.403%
2024-12-20	2.62	2.62	2.52	2.62	-6.762%	3	1,648	-96.947%
2024-12-19	2.75	2.97	2.75	2.81	+1.444%	37	1,649	-97.153%
2024-12-18	3.10	3.20	2.77	2.77	+9.921%	33	1,663	-97.112%
2024-12-17	2.35	2.62	2.32	2.52	-5.618%	172	1,687	-96.825%
2024-12-16	2.62	2.67	2.48	2.67	+1.521%	69	1,553	-97.004%
2024-12-13	2.96	3.02	2.63	2.63	-12.333%	206	1,562	-96.958%
2024-12-12	2.95	3.00	2.93	3.00	+3.448%	12	1,599	-97.333%
2024-12-11	2.89	2.90	2.89	2.90	+1.045%	7	1,610	-97.241%
2024-12-10	3.10	3.10	2.87	2.87	-0.347%	2	1,617	-97.213%
2024-12-09	2.88	2.88	2.88	2.88	-14.793%	1	1,618	-97.222%
2024-12-06	3.65	3.65	3.30	3.38	-12.208%	10	1,618	-97.633%
2024-12-05	4.10	4.10	3.80	3.85	-2.284%	21	1,618	-97.922%
2024-12-04	3.68	4.05	3.67	3.94	+27.097%	35	1,618	-97.970%
2024-12-03	3.25	3.25	3.10	3.10	-4.615%	9	1,621	-97.419%
2024-12-02	3.39	3.39	3.25	3.25	+0.932%	2	1,625	-97.538%
2024-11-29	3.01	3.30	3.01	3.22	+11.034%	38	1,625	-97.516%
2024-11-27	2.82	2.90	2.57	2.90	-7.937%	25	1,614	-97.241%
2024-11-26	3.25	3.25	3.15	3.15	-7.353%	28	1,614	-97.460%
2024-11-25	4.15	4.15	3.23	3.40	-26.087%	50	1,609	-97.647%
2024-11-22	5.23	5.23	4.60	4.60	-18.728%	44	1,591	-98.261%
2024-11-21	6.16	6.19	4.56	5.66	+3.853%	1,017	1,587	-98.587%
2024-11-20	5.70	6.10	5.30	5.45	-2.679%	1,023	2,198	-98.532%
2024-11-19	5.15	5.67	4.95	5.60	+14.990%	53	1,349	-98.571%
2024-11-18	4.79	4.92	4.60	4.87	-7.061%	47	1,329	-98.357%
2024-11-15	5.25	5.25	4.90	5.24	-8.870%	66	1,330	-98.473%
2024-11-14	5.85	6.25	5.75	5.75	+0.877%	23	1,317	-98.609%
2024-11-13	6.15	6.15	5.70	5.70	-6.557%	7	1,316	-98.596%
2024-11-12	6.20	6.21	5.97	6.10	+16.190%	20	1,311	-98.689%
2024-11-11	5.35	5.35	5.15	5.25	-3.846%	17	1,301	-98.476%
2024-11-08	5.85	6.00	5.43	5.46	-5.862%	44	1,296	-98.535%
2024-11-07	5.68	5.90	5.68	5.80	+1.754%	29	1,276	-98.621%
2024-11-06	5.25	5.70	5.24	5.70	+18.750%	74	1,264	-98.596%
2024-11-05	4.60	4.80	4.60	4.80	+7.383%	6	1,276	-98.333%
2024-11-04	4.65	4.65	4.47	4.47	-3.871%	23	1,276	-98.210%
2024-11-01	4.65	4.65	4.60	4.65	+4.494%	8	1,284	-98.280%
2024-10-31	4.40	4.45	4.30	4.45	-14.423%	28	1,286	-98.202%
2024-10-30	5.30	5.30	5.20	5.20	-1.887%	6	1,271	-98.462%
2024-10-29	5.30	5.30	5.30	5.30	-4.505%	3	1,271	-98.491%
2024-10-28	5.72	5.72	5.55	5.55	-6.723%	3	1,271	-98.559%
2024-10-25	5.93	6.45	5.93	5.95	+7.014%	838	1,271	-98.655%
2024-10-24	5.70	5.70	5.55	5.56	+0.180%	26	1,363	-98.561%
2024-10-23	5.85	5.90	5.55	5.55	-14.087%	74	1,362	-98.559%
2024-10-22	6.30	6.46	6.30	6.46	0.000%	11	1,342	-98.762%
2024-10-21	5.70	6.48	5.70	6.46	+14.336%	347	1,332	-98.762%
2024-10-17	5.70	6.00	5.55	5.65	+13.000%	134	1,411	-98.584%
2024-10-16	4.72	5.00	4.72	5.00	+20.482%	8	1,385	-98.400%
2024-10-15	5.05	5.05	4.15	4.15	-23.290%	2	1,380	-98.072%
2024-10-14	5.35	5.70	5.35	5.41	+10.408%	9	1,379	-98.521%
2024-10-11	5.10	5.10	4.85	4.90	+4.478%	118	1,377	-98.367%
2024-10-10	4.45	4.87	4.45	4.69	+16.667%	82	1,319	-98.294%
2024-10-09	4.10	4.25	4.02	4.02	-8.009%	9	1,244	-98.010%
2024-10-08	4.05	4.41	4.05	4.37	+15.000%	20	1,243	-98.169%
2024-10-07	3.40	4.05	3.30	3.80	+26.667%	68	1,240	-97.895%
2024-10-04	3.00	3.00	3.00	3.00	+3.448%	10	1,221	-97.333%
2024-10-03	2.57	2.90	2.57	2.90	+38.095%	13	1,220	-97.241%
2024-10-02	2.10	2.10	2.10	2.10	-8.297%	5	1,209	-96.190%
2024-10-01	2.52	2.52	2.29	2.29	-18.214%	7	1,204	-96.507%
2024-09-27	2.80	2.87	2.80	2.80	-16.914%	14	1,197	-97.143%
2024-09-26	3.80	3.90	3.26	3.37	+3.692%	80	1,197	-97.626%
2024-09-25	3.37	3.41	3.25	3.25	+13.636%	25	1,196	-97.538%
2024-09-24	2.26	2.91	2.26	2.86	+28.829%	15	1,182	-97.203%
2024-09-23	2.25	2.25	2.20	2.22	-6.723%	7	1,179	-96.396%
2024-09-20	2.37	2.38	2.37	2.38	-13.768%	6	1,180	-96.639%
2024-09-19	2.84	2.84	2.76	2.76	+12.653%	11	1,180	-97.101%
2024-09-18	2.56	2.63	2.45	2.45	-9.926%	13	1,180	-96.735%
2024-09-17	2.96	2.96	2.72	2.72	-5.226%	6	1,171	-97.059%
2024-09-16	3.21	3.21	2.87	2.87	-17.291%	4	1,169	-97.213%
2024-09-13	3.47	3.47	3.47	3.47	-11.253%	6	1,168	-97.695%
2024-09-12	3.75	3.93	3.75	3.91	+22.956%	252	1,168	-97.954%
2024-09-11	2.41	3.18	2.41	3.18	+59.000%	87	1,019	-97.484%
2024-09-10	2.00	2.00	2.00	2.00	+7.527%	3	941	-96.000%
2024-09-09	1.95	1.95	1.85	1.86	+2.198%	6	941	-95.699%
2024-09-06	2.08	2.08	1.82	1.82	-16.895%	6	945	-95.604%
2024-09-05	2.28	2.28	2.19	2.19	+10.050%	2	945	-96.347%
2024-09-04	2.05	2.27	1.99	1.99	-11.556%	15	946	-95.980%
2024-09-03	3.15	3.15	2.22	2.25	-36.620%	252	947	-96.444%
2024-08-30	3.84	3.84	3.55	3.55	-9.439%	44	1,029	-97.746%
2024-08-29	4.15	4.15	3.92	3.92	-24.615%	212	1,029	-97.959%
2024-08-28	5.35	5.35	5.08	5.20	-17.460%	10	850	-98.462%
2024-08-23	6.30	6.30	6.30	6.30	+12.500%	4	849	-98.730%
2024-08-22	5.53	5.60	5.53	5.60	-11.111%	6	848	-98.571%
2024-08-21	6.30	6.41	6.30	6.30	-4.545%	29	848	-98.730%
2024-08-20	6.70	6.70	6.40	6.60	0.000%	23	847	-98.788%
2024-08-19	5.30	6.60	5.30	6.60	+21.101%	85	841	-98.788%
2024-08-16	5.30	5.50	5.27	5.45	+10.101%	510	814	-98.532%
2024-08-15	4.75	5.00	4.70	4.95	+26.923%	6	580	-98.384%
2024-08-14	3.75	3.92	3.75	3.90	+3.723%	13	582	-97.949%
2024-08-13	3.45	3.76	3.35	3.76	+34.767%	45	570	-97.872%
2024-08-12	2.87	2.87	2.79	2.79	+24.000%	3	586	-97.133%
2024-08-08	2.05	2.28	2.00	2.25	+9.756%	252	587	-96.444%
2024-08-07	2.84	2.84	2.05	2.05	-18.972%	202	566	-96.098%
2024-08-06	2.53	2.53	2.53	2.53	+3.689%	4	561	-96.838%
2024-08-05	2.91	2.91	2.44	2.44	-33.151%	71	557	-96.721%
2024-08-02	2.95	3.65	2.82	3.65	+12.308%	49	495	-97.808%
2024-08-01	4.65	4.65	3.25	3.25	-17.722%	10	494	-97.538%
2024-07-31	3.50	4.05	3.50	3.95	+55.512%	7	489	-97.975%
2024-07-30	2.80	2.80	2.54	2.54	-25.948%	85	489	-96.850%
2024-07-29	3.43	3.43	3.43	3.43	-10.909%	1	490	-97.668%
2024-07-26	3.85	3.85	3.85	3.85	-4.938%	10	490	-97.922%
2024-07-25	3.55	4.13	3.42	4.05	+2.532%	13	485	-98.025%
2024-07-24	4.45	4.45	3.95	3.95	-20.842%	80	476	-97.975%
2024-07-23	5.20	5.20	4.90	4.99	-2.157%	4	497	-98.397%
2024-07-22	4.90	5.10	4.90	5.10	+6.250%	3	495	-98.431%
2024-07-18	4.52	4.80	4.05	4.80	+9.339%	74	493	-98.333%
2024-07-17	4.67	4.68	4.39	4.39	-24.048%	9	492	-98.178%
2024-07-16	5.78	5.78	5.78	5.78	-9.688%	11	492	-98.616%
2024-07-15	6.50	6.50	6.32	6.40	-1.538%	11	488	-98.750%
2024-07-12	6.50	6.50	6.50	6.50	+0.932%	2	488	-98.769%
2024-07-11	7.14	7.14	6.44	6.44	-15.927%	8	488	-98.758%
2024-07-10	7.45	7.90	7.45	7.66	+9.429%	26	485	-98.956%
2024-07-09	7.19	7.55	6.95	7.00	+10.236%	14	493	-98.857%
2024-07-08	6.73	6.73	6.35	6.35	+2.917%	9	491	-98.740%
2024-07-05	6.17	6.17	6.17	6.17	+1.148%	4	496	-98.703%
2024-07-03	6.10	6.10	6.10	6.10	-9.091%	1	496	-98.689%
2024-06-26	6.85	6.85	6.10	6.71	+1.667%	6	496	-98.808%
2024-06-25	5.90	6.60	5.90	6.60	+18.919%	78	494	-98.788%
2024-06-24	6.60	6.60	5.25	5.55	-27.922%	56	423	-98.559%
2024-06-21	7.40	7.93	6.90	7.70	-5.521%	29	371	-98.961%
2024-06-20	9.78	10.65	8.15	8.15	-7.386%	68	370	-99.018%
2024-06-18	7.97	8.80	7.95	8.80	+7.317%	361	174	-99.091%
2024-06-17	8.05	8.20	7.75	8.20	+5.806%	15	174	-99.024%
2024-06-14	7.15	7.90	7.15	7.75	+15.672%	72	167	-98.968%
2024-06-13	6.30	6.70	6.22	6.70	+21.818%	7	142	-98.806%
2024-06-12	5.70	5.70	5.50	5.50	+17.021%	57	137	-98.545%
2024-06-11	5.00	5.00	4.65	4.70	-7.115%	57	114	-98.298%
2024-06-10	4.58	5.20	4.28	5.06	-99.450%	80	135	-98.419%
2024-05-29	919.62	919.62	919.62	919.62	+24.610%	1	129	-99.991%
2024-05-16	738.00	738.00	738.00	738.00	+4.242%	1	129	-99.989%
2024-05-06	707.97	707.97	707.97	707.97	+15.966%	1	129	-99.989%
2024-05-01	610.50	610.50	610.50	610.50	+5.395%	1	129	-99.987%
2024-04-19	600.55	600.55	579.25	579.25	-9.680%	8	129	-99.986%
2024-04-18	641.33	641.33	641.33	641.33	+8.322%	3	129	-99.988%
2024-02-23	592.06	592.06	592.06	592.06	+23.707%	2	132	-99.986%
2024-02-20	478.60	478.60	478.60	478.60	-8.838%	1	132	-99.983%
2024-02-14	525.00	525.00	525.00	525.00	+16.002%	1	133	-99.985%
2024-02-02	452.58	452.58	452.58	452.58	+24.233%	1	134	-99.982%
2024-01-18	364.30	364.30	364.30	364.30	+11.920%	4	134	-99.978%
2024-01-09	325.50	325.50	325.50	325.50	+14.162%	1	130	-99.975%
2023-12-22	285.12	285.12	285.12	285.12	-0.914%	2	131	-99.972%
2023-12-15	287.75	287.75	287.75	287.75	+4.984%	2	131	-99.972%
2023-12-08	274.09	274.09	274.09	274.09	+2.806%	2	131	-99.971%
2023-12-01	266.61	266.61	266.61	266.61	-3.820%	4	131	-99.970%
2023-11-24	278.88	279.03	277.20	277.20	-2.084%	4	131	-99.971%
2023-11-22	283.09	283.10	283.09	283.10	-3.589%	2	131	-99.972%
2023-11-17	293.64	293.64	293.64	293.64	+17.456%	2	131	-99.973%
2023-11-03	250.00	250.00	250.00	250.00	+14.943%	1	131	-99.968%
2023-10-30	217.50	217.50	217.50	217.50	-2.458%	1	131	-99.963%
2023-10-20	222.98	222.98	222.98	222.98	-2.629%	2	131	-99.964%
2023-10-19	229.00	229.00	229.00	229.00	-1.208%	5	131	-99.965%
2023-10-18	231.80	231.80	231.80	231.80	-11.113%	1	131	-99.965%
2023-10-13	260.77	260.78	260.77	260.78	-0.833%	2	132	-99.969%
2023-10-06	262.97	262.97	262.97	262.97	+4.957%	1	132	-99.970%
2023-10-02	250.55	250.55	250.55	250.55	+4.135%	1	132	-99.968%
2023-09-19	240.60	240.60	240.60	240.60	-2.413%	1	132	-99.967%
2023-09-18	247.55	250.00	246.50	246.55	-5.915%	108	132	-99.968%
2023-09-12	262.05	262.05	262.05	262.05	+2.025%	2	132	-99.969%
2023-09-11	257.10	257.10	256.85	256.85	-3.039%	2	132	-99.969%
2023-09-08	264.65	264.90	264.65	264.90	-0.972%	2	132	-99.970%
2023-09-07	264.00	267.50	264.00	267.50	-3.621%	3	132	-99.970%
2023-09-06	278.53	278.60	277.50	277.55	-5.124%	4	132	-99.971%
2023-09-05	292.44	292.54	292.44	292.54	-2.542%	2	133	-99.973%
2023-08-31	300.17	300.17	300.17	300.17	+1.010%	1	133	-99.973%
2023-08-30	303.50	304.50	297.17	297.17	+0.185%	4	133	-99.973%
2023-08-29	296.88	296.88	295.85	296.62	+7.277%	3	133	-99.973%
2023-08-28	275.06	276.50	275.06	276.50	-0.582%	2	132	-99.971%
2023-08-23	278.12	278.12	278.12	278.12	+25.732%	1	132	-99.971%
2023-08-11	221.20	221.20	221.20	221.20	-7.370%	2	132	-99.964%
2023-08-09	238.80	238.80	238.80	238.80	-6.313%	2	132	-99.966%
2023-08-08	254.53	254.89	254.53	254.89	-1.693%	2	134	-99.969%
2023-08-07	259.28	259.28	259.28	259.28	-0.277%	1	134	-99.969%
2023-08-02	260.00	260.00	260.00	260.00	-6.960%	1	134	-99.969%
2023-07-31	279.45	279.45	279.45	279.45	+7.044%	1	133	-99.971%
2023-07-26	261.06	261.06	261.06	261.06	+11.089%	1	133	-99.969%
2023-06-30	235.00	235.00	235.00	235.00	-6.375%	1	132	-99.966%
2023-06-20	251.00	251.00	251.00	251.00	+1.308%	1	133	-99.968%
2023-06-16	245.00	247.76	245.00	247.76	+3.665%	7	134	-99.968%
2023-06-15	239.00	239.00	239.00	239.00	0.000%	3	134	-99.967%
2023-06-14	235.27	239.00	235.27	239.00	+15.459%	4	135	-99.967%
2023-06-09	207.00	207.00	207.00	207.00	+5.210%	1	139	-99.961%
2023-06-07	197.47	197.59	196.75	196.75	-4.490%	16	140	-99.959%
2023-06-06	206.00	206.00	206.00	206.00	-1.152%	3	140	-99.961%
2023-06-02	208.40	208.40	208.40	208.40	-7.942%	1	143	-99.962%
2023-05-30	224.00	226.38	223.68	226.38	+10.187%	7	144	-99.965%
2023-05-26	203.00	205.80	203.00	205.45	+0.034%	3	150	-99.961%
2023-05-25	205.00	205.38	205.00	205.38	+58.595%	2	150	-99.961%
2023-05-24	129.50	129.50	129.50	129.50	-3.896%	1	151	-99.938%
2023-05-19	134.75	134.75	134.75	134.75	-3.440%	1	151	-99.941%
2023-05-18	139.55	139.55	139.55	139.55	+12.242%	1	152	-99.943%
2023-05-17	124.33	124.33	124.33	124.33	+3.608%	1	152	-99.936%
2023-05-16	123.68	123.68	120.00	120.00	+2.669%	4	153	-99.933%
2023-05-15	114.56	116.88	113.59	116.88	+1.282%	4	151	-99.932%
2023-05-01	115.40	115.40	115.40	115.40	+13.137%	1	150	-99.931%
2023-04-27	101.98	102.00	101.98	102.00	-1.592%	4	149	-99.922%
2023-04-26	103.65	103.65	103.65	103.65	+4.244%	1	149	-99.923%
2023-04-25	99.43	99.43	99.43	99.43	-2.948%	1	149	-99.920%
2023-04-21	102.45	102.45	102.45	102.45	-2.242%	2	149	-99.922%
2023-04-20	104.80	104.80	104.80	104.80	-2.512%	1	149	-99.924%
2023-04-11	107.80	107.80	107.50	107.50	-0.922%	5	149	-99.926%
2023-04-10	108.50	108.50	108.50	108.50	+3.284%	2	151	-99.926%
2023-04-06	105.05	105.05	105.05	105.05	+4.154%	1	153	-99.924%
2023-04-05	103.00	103.00	100.78	100.86	-9.906%	8	153	-99.921%
2023-04-03	109.15	111.95	108.57	111.95	+2.659%	9	153	-99.929%
2023-03-31	109.05	109.05	109.05	109.05	+12.550%	2	158	-99.927%
2023-03-28	101.00	101.00	96.89	96.89	-5.344%	3	156	-99.917%
2023-03-27	102.35	102.36	102.35	102.36	-5.222%	2	157	-99.922%
2023-03-23	108.00	108.00	108.00	108.00	+0.465%	2	158	-99.926%
2023-03-22	102.27	107.90	102.27	107.50	+6.700%	13	158	-99.926%
2023-03-21	100.75	100.75	100.75	100.75	+2.806%	2	161	-99.921%
2023-03-17	101.24	101.24	98.00	98.00	+5.934%	3	163	-99.918%
2023-03-16	87.17	92.51	87.17	92.51	+13.301%	2	163	-99.914%
2023-03-15	78.00	81.65	78.00	81.65	-2.566%	16	163	-99.902%
2023-03-14	79.50	84.00	79.50	83.80	+11.733%	6	155	-99.905%
2023-03-10	77.50	77.50	75.00	75.00	-10.714%	3	153	-99.893%
2023-03-08	84.00	84.00	83.53	84.00	+4.374%	5	152	-99.905%
2023-03-06	82.50	82.50	80.48	80.48	-1.973%	3	150	-99.901%
2023-03-03	81.04	82.10	81.04	82.10	+11.701%	2	148	-99.903%
2023-03-01	74.00	74.00	73.50	73.50	-9.259%	3	147	-99.891%
2023-02-28	81.00	81.00	81.00	81.00	-2.994%	3	144	-99.901%
2023-02-27	84.00	84.00	82.50	83.50	+5.844%	10	144	-99.904%
2023-02-24	81.20	81.20	78.00	78.89	-2.845%	8	143	-99.899%
2023-02-23	83.03	83.03	79.22	81.20	+25.212%	12	140	-99.901%
2023-02-22	58.72	64.85	58.72	64.85	-1.742%	8	138	-99.877%
2023-02-17	68.00	68.00	65.15	66.00	-12.000%	9	141	-99.879%
2023-02-16	72.50	75.00	70.05	75.00	+1.010%	12	141	-99.893%
2023-02-15	74.00	75.17	74.00	74.25	-2.967%	9	139	-99.892%
2023-02-14	75.35	76.52	75.35	76.52	+11.578%	3	139	-99.895%
2023-02-13	67.12	68.58	67.12	68.58	+5.882%	3	138	-99.883%
2023-02-10	77.00	77.00	64.00	64.77	-10.662%	7	137	-99.876%
2023-02-09	75.12	79.25	72.50	72.50	+0.666%	19	135	-99.890%
2023-02-08	74.00	75.00	71.27	72.02	+7.493%	8	129	-99.889%
2023-02-07	64.50	67.00	64.50	67.00	+8.065%	5	122	-99.881%
2023-02-06	62.00	62.00	62.00	62.00	+0.994%	1	117	-99.871%
2023-02-03	64.98	64.98	61.39	61.39	-4.407%	5	116	-99.870%
2023-02-02	64.22	64.22	64.22	64.22	+13.805%	1	111	-99.875%
2023-02-01	54.50	56.43	54.50	56.43	+9.360%	6	110	-99.858%
2023-01-31	51.60	51.60	51.60	51.60	+0.311%	1	109	-99.845%
2023-01-30	51.60	51.60	51.39	51.44	-9.437%	5	108	-99.844%
2023-01-27	54.95	56.80	54.95	56.80	+13.577%	2	107	-99.859%
2023-01-26	50.01	50.01	50.01	50.01	-0.339%	3	105	-99.840%
2023-01-23	48.73	50.25	48.73	50.18	+26.717%	18	102	-99.841%
2023-01-20	41.32	41.32	39.60	39.60	+6.166%	7	102	-99.798%
2023-01-19	37.35	37.35	37.30	37.30	-9.356%	2	95	-99.786%
2023-01-17	41.15	41.15	41.15	41.15	+8.034%	2	94	-99.806%
2023-01-13	37.96	38.14	37.27	38.09	+11.374%	188	27	-99.790%
2023-01-11	34.20	34.20	34.20	34.20	0.000%	27	27	-99.766%