Dark

NVDA20250620C195
NVDA Jun 20 2025 195.00 Call (NVDA250620C00195000)
option OPRA

EOD

May 15, 2025

0.2500-24.242%(-0.0800)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.26	0.29	0.25	0.25	-24.242%	50	6,948	0.000%
2025-05-14	0.31	0.36	0.31	0.33	+57.143%	177	6,949	-24.242%
2025-05-13	0.11	0.23	0.11	0.21	+110.000%	1,171	6,906	+19.048%
2025-05-12	0.10	0.10	0.09	0.10	+11.111%	52	5,985	+150.000%
2025-05-09	0.10	0.10	0.09	0.09	-25.000%	260	5,990	+177.778%
2025-05-08	0.11	0.12	0.11	0.12	+20.000%	11	5,890	+108.333%
2025-05-07	0.10	0.10	0.10	0.10	+25.000%	5	5,879	+150.000%
2025-05-06	0.08	0.08	0.08	0.08	-11.111%	1	5,874	+212.500%
2025-05-05	0.09	0.09	0.09	0.09	-25.000%	1	5,873	+177.778%
2025-05-01	0.10	0.12	0.10	0.12	+71.429%	162	5,872	+108.333%
2025-04-30	0.07	0.07	0.07	0.07	-22.222%	2	6,009	+257.143%
2025-04-29	0.09	0.09	0.09	0.09	-10.000%	102	6,009	+177.778%
2025-04-28	0.10	0.10	0.10	0.10	-9.091%	5	6,009	+150.000%
2025-04-25	0.11	0.11	0.10	0.11	+10.000%	160	6,012	+127.273%
2025-04-24	0.10	0.10	0.10	0.10	-16.667%	10	6,069	+150.000%
2025-04-23	0.10	0.13	0.10	0.12	+20.000%	34	6,059	+108.333%
2025-04-22	0.10	0.10	0.10	0.10	+11.111%	5	6,061	+150.000%
2025-04-21	0.09	0.09	0.09	0.09	-25.000%	1	6,066	+177.778%
2025-04-17	0.12	0.12	0.11	0.12	+9.091%	30	6,070	+108.333%
2025-04-16	0.12	0.12	0.11	0.11	-35.294%	12	6,070	+127.273%
2025-04-15	0.17	0.17	0.17	0.17	+13.333%	1	6,070	+47.059%
2025-04-14	0.20	0.20	0.15	0.15	-21.053%	58	6,070	+66.667%
2025-04-10	0.20	0.20	0.17	0.19	-13.636%	65	6,066	+31.579%
2025-04-09	0.18	0.22	0.18	0.22	+46.667%	60	6,119	+13.636%
2025-04-08	0.17	0.17	0.15	0.15	+25.000%	109	6,112	+66.667%
2025-04-07	0.14	0.14	0.12	0.12	0.000%	11	6,123	+108.333%
2025-04-04	0.12	0.13	0.12	0.12	-20.000%	20	6,123	+108.333%
2025-04-03	0.16	0.16	0.15	0.15	-16.667%	8	6,130	+66.667%
2025-04-02	0.16	0.18	0.16	0.18	+12.500%	28	6,132	+38.889%
2025-04-01	0.15	0.16	0.15	0.16	+6.667%	38	6,157	+56.250%
2025-03-31	0.15	0.16	0.15	0.15	-25.000%	27	6,178	+66.667%
2025-03-28	0.20	0.20	0.20	0.20	0.000%	4	6,183	+25.000%
2025-03-27	0.19	0.22	0.19	0.20	-13.043%	57	6,185	+25.000%
2025-03-26	0.23	0.23	0.23	0.23	-28.125%	22	6,145	+8.696%
2025-03-25	0.31	0.32	0.31	0.32	-13.514%	12	6,125	-21.875%
2025-03-24	0.40	0.40	0.37	0.37	0.000%	31	6,125	-32.432%
2025-03-21	0.36	0.39	0.36	0.37	-26.000%	74	6,096	-32.432%
2025-03-20	0.50	0.50	0.50	0.50	0.000%	10	6,097	-50.000%
2025-03-19	0.52	0.52	0.48	0.50	0.000%	9	6,107	-50.000%
2025-03-18	0.61	0.61	0.50	0.50	-26.471%	17	6,101	-50.000%
2025-03-17	0.66	0.68	0.66	0.68	-6.849%	2	6,105	-63.235%
2025-03-14	0.76	0.81	0.73	0.73	+8.955%	28	6,105	-65.753%
2025-03-13	0.70	0.71	0.67	0.67	-2.899%	13	6,113	-62.687%
2025-03-12	0.75	0.75	0.69	0.69	+27.778%	12	6,113	-63.768%
2025-03-11	0.48	0.54	0.48	0.54	+8.000%	40	6,118	-53.704%
2025-03-10	0.46	0.50	0.43	0.50	-1.961%	26	6,104	-50.000%
2025-03-07	0.51	0.51	0.51	0.51	+4.082%	2	6,118	-50.980%
2025-03-06	0.61	0.61	0.49	0.49	-30.000%	7	6,120	-48.980%
2025-03-05	0.72	0.72	0.68	0.70	-6.667%	213	6,120	-64.286%
2025-03-04	0.65	0.83	0.63	0.75	+4.167%	243	6,129	-66.667%
2025-03-03	0.93	0.93	0.69	0.72	-31.429%	42	6,294	-65.278%
2025-02-28	0.76	1.05	0.76	1.05	+11.702%	118	6,312	-76.190%
2025-02-27	1.55	1.55	0.94	0.94	-51.795%	1,132	6,359	-73.404%
2025-02-26	1.96	2.18	1.80	1.95	+4.278%	1,054	6,527	-87.179%
2025-02-25	1.93	1.93	1.70	1.87	-12.617%	544	6,139	-86.631%
2025-02-24	2.56	2.56	2.14	2.14	-15.748%	185	6,195	-88.318%
2025-02-21	3.10	3.10	2.54	2.54	-15.333%	4,118	6,060	-90.157%
2025-02-20	2.80	3.00	2.80	3.00	-0.662%	28	6,073	-91.667%
2025-02-19	3.20	3.21	3.02	3.02	-5.625%	9	6,071	-91.722%
2025-02-18	3.92	3.92	3.20	3.20	-7.246%	1,156	6,077	-92.188%
2025-02-14	3.32	3.50	3.26	3.45	+9.177%	54	5,914	-92.754%
2025-02-13	3.05	3.30	2.93	3.16	+17.472%	19	5,903	-92.089%
2025-02-12	2.69	2.69	2.69	2.69	-5.944%	10	5,903	-90.706%
2025-02-11	2.92	3.05	2.75	2.86	-9.779%	18	5,903	-91.259%
2025-02-10	2.66	3.30	2.66	3.17	+16.974%	84	5,903	-92.114%
2025-02-07	2.55	2.71	2.52	2.71	+8.400%	14	5,892	-90.775%
2025-02-06	2.30	2.50	2.30	2.50	+8.696%	40	5,892	-90.000%
2025-02-05	2.02	2.30	2.02	2.30	+16.162%	110	5,895	-89.130%
2025-02-04	2.06	2.15	1.82	1.98	+5.319%	19	5,799	-87.374%
2025-02-03	1.65	1.96	1.65	1.88	-10.900%	43	5,797	-86.702%
2025-01-31	2.50	2.78	2.11	2.11	-3.653%	30	5,834	-88.152%
2025-01-30	2.08	2.33	1.96	2.19	-11.336%	62	5,833	-88.584%
2025-01-29	2.15	2.47	2.02	2.47	+0.407%	35	5,833	-89.879%
2025-01-28	1.97	2.48	1.70	2.46	+31.551%	622	5,836	-89.837%
2025-01-27	2.23	2.70	1.78	1.87	-57.883%	2,397	6,106	-86.631%
2025-01-24	5.70	5.70	4.34	4.44	-14.615%	252	4,081	-94.369%
2025-01-23	4.90	5.20	4.90	5.20	-7.801%	10	4,012	-95.192%
2025-01-22	4.60	5.72	4.60	5.64	+39.604%	95	4,011	-95.567%
2025-01-21	3.62	4.25	3.62	4.04	+9.189%	21	4,010	-93.812%
2025-01-17	3.42	3.81	3.42	3.70	+12.121%	50	3,993	-93.243%
2025-01-16	3.85	3.85	3.30	3.30	-7.042%	8	3,993	-92.424%
2025-01-15	3.30	3.55	3.30	3.55	+9.231%	111	3,991	-92.958%
2025-01-14	3.86	3.86	3.16	3.25	-8.192%	135	3,912	-92.308%
2025-01-13	3.27	3.60	3.27	3.54	-14.699%	220	3,902	-92.938%
2025-01-10	4.60	4.61	4.15	4.15	-23.148%	192	4,018	-93.976%
2025-01-08	6.20	6.20	5.20	5.40	-4.425%	134	4,011	-95.370%
2025-01-07	8.70	8.70	5.65	5.65	-33.136%	202	4,011	-95.575%
2025-01-06	7.90	9.13	7.90	8.45	+27.068%	238	3,984	-97.041%
2025-01-03	6.36	6.80	6.27	6.65	+30.392%	338	3,868	-96.241%
2025-01-02	4.80	5.15	4.70	5.10	+12.088%	50	3,748	-95.098%
2024-12-31	4.90	4.90	4.50	4.55	-14.151%	4	3,745	-94.505%
2024-12-30	4.68	5.30	4.68	5.30	+8.163%	42	3,745	-95.283%
2024-12-27	5.10	5.15	4.90	4.90	-14.783%	78	3,730	-94.898%
2024-12-26	5.75	5.75	5.30	5.75	+0.877%	31	3,743	-95.652%
2024-12-24	6.10	6.10	5.70	5.70	-5.000%	72	3,711	-95.614%
2024-12-23	5.35	6.00	5.25	6.00	+16.505%	40	3,711	-95.833%
2024-12-20	4.75	5.20	4.75	5.15	-6.364%	117	3,724	-95.146%
2024-12-19	5.05	5.65	4.95	5.50	+17.021%	787	3,684	-95.455%
2024-12-18	5.85	5.95	4.70	4.70	-2.083%	204	3,819	-94.681%
2024-12-17	4.40	5.05	4.30	4.80	-6.796%	63	3,799	-94.792%
2024-12-16	4.75	5.15	4.68	5.15	+0.195%	21	3,791	-95.146%
2024-12-13	5.92	5.92	4.95	5.14	-8.378%	224	3,782	-95.136%
2024-12-12	5.65	5.70	5.55	5.61	-8.033%	12	3,732	-95.544%
2024-12-11	6.10	6.10	6.10	6.10	+18.447%	10	3,734	-95.902%
2024-12-10	6.50	6.50	5.05	5.15	-9.171%	1,121	3,732	-95.146%
2024-12-09	5.80	6.10	5.67	5.67	-13.961%	261	4,206	-95.591%
2024-12-06	7.18	7.18	6.48	6.59	-10.946%	854	4,335	-96.206%
2024-12-05	7.50	7.65	7.25	7.40	-1.987%	173	4,595	-96.622%
2024-12-04	6.70	7.55	6.70	7.55	+21.774%	32	4,598	-96.689%
2024-12-03	6.20	6.25	6.05	6.20	+1.639%	163	4,614	-95.968%
2024-12-02	6.57	6.57	6.10	6.10	-3.175%	24	4,635	-95.902%
2024-11-29	5.77	6.30	5.77	6.30	+14.754%	8	4,634	-96.032%
2024-11-27	5.38	5.49	4.90	5.49	-8.500%	230	4,522	-95.446%
2024-11-26	6.70	6.85	5.83	6.00	-7.407%	81	4,522	-95.833%
2024-11-25	7.65	7.65	6.25	6.48	-21.455%	722	4,529	-96.142%
2024-11-22	9.45	9.45	8.10	8.25	-17.910%	140	4,418	-96.970%
2024-11-21	9.65	10.20	8.48	10.05	+2.030%	120	4,380	-97.512%
2024-11-20	9.60	10.30	9.35	9.85	+0.510%	595	4,343	-97.462%
2024-11-19	8.75	10.02	8.75	9.80	+13.953%	153	4,290	-97.449%
2024-11-18	8.20	8.60	8.05	8.60	-1.149%	52	4,258	-97.093%
2024-11-15	9.25	9.35	8.61	8.70	-13.433%	28	4,258	-97.126%
2024-11-14	10.00	10.75	10.00	10.05	+1.515%	227	4,257	-97.512%
2024-11-13	10.70	10.70	9.90	9.90	-6.161%	158	4,342	-97.475%
2024-11-12	9.85	11.05	9.85	10.55	+14.425%	530	4,440	-97.630%
2024-11-11	9.01	9.22	9.01	9.22	-5.918%	12	4,817	-97.289%
2024-11-08	10.30	10.30	9.80	9.80	-4.854%	792	4,816	-97.449%
2024-11-07	10.30	10.45	10.10	10.30	+1.478%	126	4,816	-97.573%
2024-11-06	9.46	10.15	9.25	10.15	+18.023%	19	4,812	-97.537%
2024-11-05	8.45	8.60	8.45	8.60	+7.500%	115	4,810	-97.093%
2024-11-04	8.45	8.70	8.00	8.00	-0.621%	8	4,748	-96.875%
2024-11-01	8.21	8.21	8.05	8.05	+4.545%	4	4,749	-96.894%
2024-10-31	8.35	8.35	7.50	7.70	-15.105%	29	4,748	-96.753%
2024-10-30	8.45	9.07	8.45	9.07	-6.495%	8	4,738	-97.244%
2024-10-29	9.70	9.70	9.69	9.70	-3.000%	41	4,733	-97.423%
2024-10-28	10.00	10.00	10.00	10.00	-2.439%	1	4,732	-97.500%
2024-10-25	10.27	10.65	10.25	10.25	+6.882%	84	4,731	-97.561%
2024-10-24	9.76	9.76	9.59	9.59	-0.104%	215	4,730	-97.393%
2024-10-23	10.05	10.20	9.25	9.60	-10.531%	101	4,719	-97.396%
2024-10-22	10.90	10.90	10.73	10.73	+0.187%	5	4,717	-97.670%
2024-10-21	10.40	10.71	10.25	10.71	+18.605%	31	4,716	-97.666%
2024-10-18	9.08	9.08	9.03	9.03	-9.155%	8	4,711	-97.231%
2024-10-17	9.85	10.10	9.80	9.94	+15.716%	19	4,707	-97.485%
2024-10-16	7.75	8.59	7.75	8.59	+18.811%	285	4,715	-97.090%
2024-10-15	7.35	7.38	7.23	7.23	-21.156%	4	4,535	-96.542%
2024-10-14	9.74	9.75	8.96	9.17	+10.749%	162	4,533	-97.274%
2024-10-11	8.25	8.60	8.25	8.28	+2.222%	430	4,383	-96.981%
2024-10-10	8.25	8.25	8.00	8.10	+13.287%	445	4,181	-96.914%
2024-10-09	7.44	7.44	7.15	7.15	-8.216%	198	4,306	-96.503%
2024-10-08	6.85	7.85	6.85	7.79	+8.951%	623	4,111	-96.791%
2024-10-07	6.75	7.15	6.60	7.15	+32.407%	281	3,771	-96.503%
2024-10-04	5.40	5.40	5.40	5.40	+4.854%	6	3,632	-95.370%
2024-10-03	5.16	5.25	5.15	5.15	+20.892%	4	3,629	-95.146%
2024-10-02	4.40	4.40	4.26	4.26	+0.235%	181	3,631	-94.131%
2024-10-01	4.25	4.25	4.25	4.25	-8.994%	930	3,385	-94.118%
2024-09-30	4.90	4.90	4.67	4.67	-7.341%	3	2,520	-94.647%
2024-09-27	5.60	5.60	5.04	5.04	-15.294%	8	2,518	-95.040%
2024-09-25	5.62	5.95	5.62	5.95	+17.357%	4	2,517	-95.798%
2024-09-24	3.90	5.07	3.90	5.07	+20.714%	741	2,516	-95.069%
2024-09-23	4.24	4.24	4.20	4.20	-13.402%	2	1,864	-94.048%
2024-09-19	4.78	4.85	4.78	4.85	+10.984%	3	1,864	-94.845%
2024-09-18	4.37	4.37	4.37	4.37	-6.022%	5	1,866	-94.279%
2024-09-17	4.65	4.65	4.65	4.65	-27.907%	30	1,866	-94.624%
2024-09-12	6.45	6.45	6.40	6.45	+29.000%	41	1,866	-96.124%
2024-09-11	5.00	5.00	5.00	5.00	+38.889%	2	1,868	-95.000%
2024-09-10	3.55	3.60	3.55	3.60	+7.463%	2	1,870	-93.056%
2024-09-09	3.30	3.35	3.30	3.35	+8.065%	7	1,868	-92.537%
2024-09-06	3.05	3.10	3.05	3.10	-12.676%	24	1,869	-91.935%
2024-09-05	3.70	3.70	3.55	3.55	-4.826%	101	1,869	-92.958%
2024-09-04	3.45	3.95	3.45	3.73	-3.618%	9	1,869	-93.298%
2024-09-03	4.60	4.60	3.87	3.87	-37.581%	11	1,861	-93.540%
2024-08-30	6.04	6.20	6.04	6.20	+3.161%	4	1,864	-95.968%
2024-08-29	6.92	6.92	5.98	6.01	-26.707%	67	1,864	-95.840%
2024-08-28	8.22	8.45	7.87	8.20	-11.828%	111	1,835	-96.951%
2024-08-27	9.37	9.37	9.30	9.30	-11.175%	2	1,740	-97.312%
2024-08-26	10.47	10.47	10.47	10.47	+10.794%	1	1,739	-97.612%
2024-08-23	9.28	9.60	9.28	9.45	+4.420%	26	1,739	-97.354%
2024-08-22	10.30	10.30	9.05	9.05	-7.653%	6	1,741	-97.238%
2024-08-21	9.85	10.10	9.80	9.80	-3.448%	5	1,738	-97.449%
2024-08-19	8.45	10.15	8.45	10.15	+19.412%	12	1,738	-97.537%
2024-08-16	8.35	8.65	8.35	8.50	+12.583%	8	1,738	-97.059%
2024-08-15	7.11	7.55	7.11	7.55	+27.966%	3	1,738	-96.689%
2024-08-14	6.43	6.43	5.90	5.90	-1.667%	9	1,740	-95.763%
2024-08-13	5.03	6.00	5.03	6.00	+31.868%	173	1,742	-95.833%
2024-08-12	4.63	4.63	4.55	4.55	+21.333%	160	1,740	-94.505%
2024-08-09	3.75	3.75	3.75	3.75	+0.806%	2	1,726	-93.333%
2024-08-08	3.72	3.72	3.72	3.72	-11.429%	6	1,727	-93.280%
2024-08-07	4.63	4.76	4.20	4.20	-5.618%	112	1,727	-94.048%
2024-08-06	4.45	4.45	4.45	4.45	+11.250%	40	1,725	-94.382%
2024-08-05	4.74	4.86	4.00	4.00	-22.780%	198	1,685	-93.750%
2024-08-02	5.00	5.25	5.00	5.18	-2.632%	39	1,644	-95.174%
2024-08-01	7.25	7.25	5.32	5.32	-22.336%	105	1,647	-95.301%
2024-07-31	6.35	6.95	6.32	6.85	+63.095%	392	1,642	-96.350%
2024-07-30	5.32	5.32	4.20	4.20	-23.636%	28	1,425	-94.048%
2024-07-29	5.61	5.61	5.50	5.50	-9.091%	6	1,420	-95.455%
2024-07-26	5.85	6.05	5.85	6.05	+1.681%	14	1,424	-95.868%
2024-07-25	5.75	6.89	4.85	5.95	-8.462%	209	1,421	-95.798%
2024-07-24	7.00	7.00	6.50	6.50	-18.239%	25	1,437	-96.154%
2024-07-23	7.87	7.95	7.87	7.95	-2.930%	7	1,429	-96.855%
2024-07-22	7.68	8.19	7.40	8.19	+12.500%	15	1,422	-96.947%
2024-07-19	7.28	7.28	6.80	7.28	+5.051%	11	1,418	-96.566%
2024-07-18	8.00	8.00	6.85	6.93	-2.394%	14	1,418	-96.392%
2024-07-17	7.93	7.93	7.10	7.10	-23.574%	116	1,418	-96.479%
2024-07-16	9.29	9.29	9.29	9.29	-6.162%	2	1,333	-97.309%
2024-07-15	10.07	10.30	9.90	9.90	-7.216%	8	1,333	-97.475%
2024-07-12	10.60	10.67	10.60	10.67	+6.700%	6	1,330	-97.657%
2024-07-11	12.25	12.25	9.95	10.00	-17.219%	3	1,333	-97.500%
2024-07-10	11.47	12.09	11.47	12.08	+10.420%	6	1,331	-97.930%
2024-07-09	10.90	11.40	10.55	10.94	+8.317%	276	1,326	-97.715%
2024-07-08	10.05	10.10	9.95	10.10	+4.881%	112	1,274	-97.525%
2024-07-05	9.97	9.97	9.63	9.63	+3.548%	12	1,179	-97.404%
2024-07-03	9.30	9.30	9.30	9.30	+12.864%	1	1,176	-97.312%
2024-07-02	8.66	8.66	8.15	8.24	-14.434%	9	1,176	-96.966%
2024-06-27	9.63	9.63	9.63	9.63	-0.207%	1	1,175	-97.404%
2024-06-26	9.65	9.65	9.65	9.65	-3.980%	1	1,175	-97.409%
2024-06-25	9.50	10.05	9.30	10.05	+21.084%	14	1,174	-97.512%
2024-06-24	8.79	8.79	8.20	8.30	-22.430%	19	1,163	-96.988%
2024-06-21	11.20	11.35	10.70	10.70	-8.936%	292	1,159	-97.664%
2024-06-20	15.50	15.50	11.60	11.75	-11.254%	110	1,196	-97.872%
2024-06-18	12.45	13.35	12.45	13.24	+9.421%	55	1,147	-98.112%
2024-06-17	11.60	12.10	11.60	12.10	+8.520%	39	1,147	-97.934%
2024-06-14	11.15	11.60	11.15	11.15	+10.945%	12	1,132	-97.758%
2024-06-13	10.00	10.15	9.85	10.05	+13.559%	19	1,133	-97.512%
2024-06-12	8.75	9.00	8.75	8.85	+21.233%	1,015	1,120	-97.175%
2024-06-11	7.30	7.30	7.30	7.30	-0.273%	1	150	-96.575%
2024-06-10	6.93	7.32	6.93	7.32	-99.277%	11	150	-96.585%
2024-06-05	1,012.43	1,012.43	1,012.43	1,012.43	+68.738%	1	126	-99.975%
2024-04-19	606.00	606.00	600.00	600.00	-14.894%	3	126	-99.958%
2024-03-18	705.00	705.00	705.00	705.00	+14.671%	1	129	-99.965%
2024-02-29	614.80	614.80	614.80	614.80	+2.330%	2	129	-99.959%
2024-02-28	595.60	600.80	595.60	600.80	+0.098%	6	129	-99.958%
2024-02-22	593.02	600.21	590.36	600.21	+17.688%	3	133	-99.958%
2024-02-20	514.00	514.00	510.00	510.00	+0.382%	3	133	-99.951%
2024-02-05	508.06	508.06	508.06	508.06	+7.435%	1	132	-99.951%
2024-02-02	472.90	472.90	472.90	472.90	+13.191%	1	132	-99.947%
2024-01-23	417.79	417.79	417.79	417.79	+1.467%	1	132	-99.940%
2024-01-22	411.75	411.75	411.75	411.75	+9.701%	1	132	-99.939%
2024-01-17	375.34	375.34	375.34	375.34	+18.031%	1	133	-99.933%
2023-12-28	318.00	318.00	318.00	318.00	+3.013%	1	133	-99.921%
2023-11-27	308.70	308.70	308.70	308.70	+4.241%	1	134	-99.919%
2023-11-08	296.14	296.14	296.14	296.14	+6.128%	16	134	-99.916%
2023-10-05	279.04	279.04	279.04	279.04	+2.438%	1	134	-99.910%
2023-09-18	272.40	272.40	272.40	272.40	-5.071%	1	134	-99.908%
2023-09-08	289.39	289.39	286.95	286.95	-1.770%	2	134	-99.913%
2023-07-20	292.12	292.12	292.12	292.12	-3.562%	1	134	-99.914%
2023-07-19	302.91	302.91	302.91	302.91	-0.819%	1	135	-99.917%
2023-07-18	305.39	305.41	305.19	305.41	+8.390%	3	135	-99.918%
2023-07-13	281.77	281.77	281.77	281.77	+5.477%	5	135	-99.911%
2023-06-22	267.14	267.14	267.14	267.14	+21.427%	1	140	-99.906%
2023-06-06	220.00	220.00	220.00	220.00	-7.368%	1	140	-99.886%
2023-05-30	237.50	237.50	237.50	237.50	+4.764%	2	141	-99.895%
2023-05-26	225.45	226.70	225.45	226.70	+2.863%	3	145	-99.890%
2023-05-25	217.95	222.16	217.95	220.39	+46.050%	23	145	-99.887%
2023-05-22	150.90	150.90	150.90	150.90	-2.958%	1	145	-99.834%
2023-05-18	154.05	155.50	154.05	155.50	+11.071%	2	145	-99.839%
2023-05-16	140.00	140.00	140.00	140.00	+5.303%	1	145	-99.821%
2023-05-09	132.95	132.95	132.95	132.95	+0.720%	3	145	-99.812%
2023-05-08	132.00	132.00	132.00	132.00	+3.335%	1	148	-99.811%
2023-04-18	127.27	127.74	127.27	127.74	+7.164%	26	149	-99.804%
2023-04-12	119.20	119.20	119.20	119.20	+1.146%	2	149	-99.790%
2023-04-05	118.04	118.04	117.85	117.85	-6.941%	2	149	-99.788%
2023-04-04	129.98	129.98	126.64	126.64	+4.748%	4	150	-99.803%
2023-03-29	120.90	120.90	120.90	120.90	+2.458%	10	151	-99.793%
2023-03-24	118.00	118.00	118.00	118.00	-5.464%	1	153	-99.788%
2023-03-23	125.50	125.50	124.82	124.82	+0.905%	11	153	-99.800%
2023-03-22	120.10	123.70	120.10	123.70	+7.922%	5	152	-99.798%
2023-03-21	111.50	114.62	111.50	114.62	+0.853%	3	156	-99.782%
2023-03-20	111.97	113.65	111.97	113.65	+0.300%	3	157	-99.780%
2023-03-17	113.20	113.35	112.99	113.31	+5.307%	8	157	-99.779%
2023-03-16	107.35	109.35	107.35	107.60	+8.874%	104	157	-99.768%
2023-03-15	93.95	98.83	93.95	98.83	+2.916%	3	124	-99.747%
2023-03-14	97.95	97.95	95.90	96.03	+5.597%	9	126	-99.740%
2023-03-13	90.50	91.05	88.45	90.94	+1.905%	61	122	-99.725%
2023-03-10	92.60	92.60	89.24	89.24	-7.399%	5	123	-99.720%
2023-03-09	96.37	96.37	96.37	96.37	-1.037%	1	125	-99.741%
2023-03-08	97.00	97.38	97.00	97.38	-1.137%	11	125	-99.743%
2023-03-07	98.50	98.50	98.50	98.50	+3.325%	1	116	-99.746%
2023-03-06	96.76	96.76	95.33	95.33	-2.814%	3	116	-99.738%
2023-03-03	90.50	98.09	90.50	98.09	+3.909%	6	115	-99.745%
2023-02-28	94.40	94.40	94.40	94.40	-2.781%	1	116	-99.735%
2023-02-27	97.10	97.10	97.10	97.10	+3.024%	1	116	-99.743%
2023-02-24	93.02	94.25	93.02	94.25	-0.946%	3	116	-99.735%
2023-02-23	97.17	97.17	94.75	95.15	+27.547%	9	116	-99.737%
2023-02-22	74.33	74.60	74.33	74.60	+0.121%	2	119	-99.665%
2023-02-21	77.39	77.39	74.51	74.51	-5.372%	19	118	-99.664%
2023-02-17	78.73	78.74	78.73	78.74	-8.750%	2	107	-99.682%
2023-02-16	86.29	86.29	86.29	86.29	-3.023%	1	107	-99.710%
2023-02-15	88.98	88.98	88.98	88.98	-3.019%	1	106	-99.719%
2023-02-14	85.35	91.75	85.35	91.75	+14.174%	43	106	-99.728%
2023-02-13	82.30	83.02	80.36	80.36	+3.623%	4	76	-99.689%
2023-02-10	81.10	81.10	77.55	77.55	-10.913%	3	74	-99.678%
2023-02-08	87.03	87.32	87.03	87.05	+7.575%	3	72	-99.713%
2023-02-07	80.92	80.92	80.92	80.92	+7.463%	1	73	-99.691%
2023-02-06	74.80	75.30	74.80	75.30	-3.026%	2	72	-99.668%
2023-02-02	71.06	79.79	71.06	77.65	+6.428%	16	72	-99.678%
2023-02-01	68.00	72.96	67.37	72.96	+15.957%	3	77	-99.657%
2023-01-31	59.65	63.40	59.65	62.92	+5.429%	5	75	-99.603%
2023-01-30	63.50	64.35	59.68	59.68	-12.557%	18	76	-99.581%
2023-01-27	61.50	68.25	61.50	68.25	+5.000%	24	63	-99.634%
2023-01-26	62.90	65.00	62.90	65.00	+7.848%	11	57	-99.615%
2023-01-25	58.27	60.35	58.27	60.27	-2.000%	7	52	-99.585%
2023-01-24	59.00	61.50	59.00	61.50	+3.032%	2	52	-99.593%
2023-01-23	57.50	61.25	57.50	59.69	+16.332%	34	52	-99.581%
2023-01-20	46.04	51.31	46.04	51.31	+7.930%	9	45	-99.513%
2023-01-19	47.49	47.59	47.29	47.54	-5.955%	4	37	-99.474%
2023-01-18	51.22	51.29	49.49	50.55	+3.374%	55	36	-99.505%
2023-01-17	52.75	52.75	48.90	48.90	+3.383%	2	33	-99.489%
2023-01-13	46.00	47.30	43.50	47.30	+15.591%	18	17	-99.471%
2023-01-12	40.92	40.92	40.92	40.92	-2.571%	15	17	-99.389%
2023-01-10	40.85	42.00	40.85	42.00	+20.690%	2	2	-99.405%
2023-01-05	34.80	34.80	34.80	34.80	-5.383%	1	1	-99.282%
2023-01-04	36.78	36.78	36.78	36.78	0.000%	1	1	-99.320%