Dark

NVDA20250620C155
NVDA Jun 20 2025 155.00 Call (NVDA250620C00155000)
option OPRA

EOD

May 15, 2025

2.27-16.850%(-0.46)4,754

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.48	2.77	2.02	2.27	-16.850%	4,754	33,604	0.000%
2025-05-14	2.53	2.78	1.95	2.73	+86.986%	5,200	31,549	-16.850%
2025-05-13	0.67	1.70	0.67	1.46	+151.724%	4,458	29,642	+55.479%
2025-05-12	0.61	0.63	0.47	0.58	+28.889%	2,104	28,325	+291.379%
2025-05-09	0.54	0.54	0.42	0.45	-13.462%	646	27,407	+404.444%
2025-05-08	0.66	0.66	0.51	0.52	-14.754%	285	27,099	+336.538%
2025-05-07	0.38	0.64	0.36	0.61	+52.500%	59	27,060	+272.131%
2025-05-06	0.34	0.44	0.34	0.40	-9.091%	229	27,069	+467.500%
2025-05-05	0.46	0.49	0.43	0.44	-12.000%	610	27,082	+415.909%
2025-05-02	0.55	0.55	0.48	0.50	+6.383%	4,300	27,115	+354.000%
2025-05-01	0.47	0.59	0.47	0.47	+42.424%	211	27,261	+382.979%
2025-04-30	0.30	0.33	0.28	0.33	-8.333%	75	27,379	+587.879%
2025-04-29	0.41	0.41	0.36	0.36	-7.692%	455	27,394	+530.556%
2025-04-28	0.44	0.44	0.35	0.39	-25.000%	61	27,332	+482.051%
2025-04-25	0.41	0.55	0.38	0.52	+36.842%	5,156	27,331	+336.538%
2025-04-24	0.35	0.43	0.35	0.38	+11.765%	183	29,755	+497.368%
2025-04-23	0.41	0.42	0.33	0.34	+13.333%	48	29,788	+567.647%
2025-04-22	0.31	0.31	0.28	0.30	0.000%	223	29,807	+656.667%
2025-04-21	0.30	0.30	0.25	0.30	-18.919%	498	29,781	+656.667%
2025-04-17	0.38	0.39	0.31	0.37	-13.953%	5,564	31,387	+513.514%
2025-04-16	0.45	0.51	0.36	0.43	-44.156%	573	31,387	+427.907%
2025-04-15	0.72	0.82	0.66	0.77	+2.667%	234	31,486	+194.805%
2025-04-14	0.89	0.92	0.73	0.75	-11.765%	720	31,416	+202.667%
2025-04-11	0.75	0.89	0.75	0.85	+21.429%	988	30,886	+167.059%
2025-04-10	0.91	0.95	0.64	0.70	-36.937%	2,364	30,775	+224.286%
2025-04-09	0.50	1.13	0.45	1.11	+158.140%	1,070	30,187	+104.505%
2025-04-08	0.56	0.67	0.41	0.43	-15.686%	704	30,286	+427.907%
2025-04-07	0.33	0.55	0.33	0.51	+27.500%	552	30,416	+345.098%
2025-04-04	0.51	0.51	0.33	0.40	-24.528%	2,004	30,343	+467.500%
2025-04-03	0.65	0.65	0.51	0.53	-35.366%	698	30,870	+328.302%
2025-04-02	0.66	0.84	0.66	0.82	+6.494%	1,545	31,106	+176.829%
2025-04-01	0.73	0.77	0.68	0.77	+1.316%	836	32,008	+194.805%
2025-03-31	0.69	0.76	0.60	0.76	-14.607%	8,924	32,404	+198.684%
2025-03-28	1.02	1.08	0.86	0.89	-15.238%	540	33,890	+155.056%
2025-03-27	1.00	1.19	0.99	1.05	-11.765%	856	33,893	+116.190%
2025-03-26	1.72	1.74	1.19	1.19	-40.500%	1,725	34,024	+90.756%
2025-03-25	2.08	2.08	1.88	2.00	-9.502%	889	33,975	+13.500%
2025-03-24	2.21	2.37	1.95	2.21	+12.755%	4,451	33,951	+2.715%
2025-03-21	2.14	2.15	1.88	1.96	-14.783%	737	35,101	+15.816%
2025-03-20	2.33	2.67	2.26	2.30	-8.000%	573	35,091	-1.304%
2025-03-19	2.42	2.70	2.22	2.50	+11.111%	476	35,031	-9.200%
2025-03-18	2.69	2.78	2.25	2.25	-25.000%	534	35,006	+0.889%
2025-03-17	3.74	3.74	2.84	3.00	-16.898%	481	35,037	-24.333%
2025-03-14	3.20	3.65	3.14	3.61	+28.014%	1,340	34,835	-37.119%
2025-03-13	3.10	3.10	2.61	2.82	-1.399%	3,683	33,072	-19.504%
2025-03-12	2.48	2.95	2.48	2.86	+45.178%	1,771	33,072	-20.629%
2025-03-11	1.75	2.33	1.62	1.97	+16.568%	206	32,946	+15.228%
2025-03-10	2.09	2.09	1.50	1.69	-23.182%	1,245	32,839	+34.320%
2025-03-07	2.01	2.25	1.68	2.20	+10.000%	1,550	33,064	+3.182%
2025-03-06	2.47	2.66	2.00	2.00	-33.333%	8,869	33,099	+13.500%
2025-03-05	3.40	3.40	2.90	3.00	-6.250%	1,446	39,226	-24.333%
2025-03-04	2.50	3.52	2.49	3.20	+13.074%	1,366	40,081	-29.063%
2025-03-03	4.54	4.54	2.78	2.83	-43.400%	1,470	39,945	-19.788%
2025-02-28	3.60	5.00	3.36	5.00	+13.636%	1,539	39,546	-54.600%
2025-02-27	7.85	7.85	4.25	4.40	-41.411%	1,531	39,520	-48.409%
2025-02-26	7.65	8.46	7.00	7.51	+11.424%	5,494	39,186	-69.774%
2025-02-25	7.65	7.65	6.26	6.74	-13.368%	2,584	40,472	-66.320%
2025-02-24	9.55	10.30	7.75	7.78	-10.575%	1,217	40,836	-70.823%
2025-02-21	10.70	10.87	8.70	8.70	-18.692%	3,636	40,952	-73.908%
2025-02-20	10.90	10.90	9.85	10.70	+1.808%	452	40,855	-78.785%
2025-02-19	10.85	11.60	9.95	10.51	-2.233%	1,501	40,793	-78.402%
2025-02-18	12.10	13.07	10.50	10.75	-3.240%	1,244	39,748	-78.884%
2025-02-14	10.75	11.18	10.35	11.11	+10.218%	1,508	39,486	-79.568%
2025-02-13	8.80	10.50	8.80	10.08	+16.532%	231	39,486	-77.480%
2025-02-12	7.96	9.00	7.96	8.65	-7.881%	221	39,494	-73.757%
2025-02-11	9.10	9.85	8.90	9.39	-4.184%	170	39,514	-75.825%
2025-02-10	8.60	10.11	8.60	9.80	+13.295%	825	39,554	-76.837%
2025-02-07	8.35	8.67	7.75	8.65	+8.805%	1,296	39,722	-73.757%
2025-02-06	7.97	8.05	7.25	7.95	+11.657%	509	39,820	-71.447%
2025-02-05	6.50	7.12	6.28	7.12	+26.690%	865	39,845	-68.118%
2025-02-04	5.70	6.70	5.62	5.62	-1.404%	949	39,200	-59.609%
2025-02-03	5.35	6.06	4.87	5.70	-13.374%	684	39,241	-60.175%
2025-01-31	7.68	8.55	6.50	6.58	-18.765%	550	39,184	-65.502%
2025-01-30	7.20	8.10	6.25	8.10	+7.285%	2,036	39,164	-71.975%
2025-01-29	7.40	7.60	6.14	7.55	-5.625%	2,413	38,426	-69.934%
2025-01-28	6.33	8.00	5.20	8.00	+37.931%	3,619	38,943	-71.625%
2025-01-27	7.42	8.70	5.45	5.80	-56.554%	8,319	38,673	-60.862%
2025-01-24	16.11	16.42	13.10	13.35	-12.402%	770	36,951	-82.996%
2025-01-23	14.65	15.35	14.15	15.24	-3.299%	185	36,944	-85.105%
2025-01-22	14.30	16.07	14.12	15.76	+25.179%	5,196	36,899	-85.596%
2025-01-21	11.60	12.81	11.45	12.59	+10.925%	163	32,536	-81.970%
2025-01-17	10.85	11.70	10.72	11.35	+12.376%	724	32,632	-80.000%
2025-01-16	11.73	11.96	10.10	10.10	-9.821%	576	32,632	-77.525%
2025-01-15	10.20	11.20	9.95	11.20	+14.872%	2,117	32,727	-79.732%
2025-01-14	11.70	11.70	9.52	9.75	-8.019%	459	33,335	-76.718%
2025-01-13	9.90	10.70	9.69	10.60	-12.033%	1,012	33,215	-78.585%
2025-01-10	13.00	13.00	11.90	12.05	-14.539%	838	33,099	-81.162%
2025-01-08	16.00	16.00	13.40	14.10	-4.082%	290	33,265	-83.901%
2025-01-07	21.35	21.35	14.66	14.70	-24.383%	2,858	33,265	-84.558%
2025-01-06	19.03	21.30	18.90	19.44	+16.060%	6,926	30,920	-88.323%
2025-01-03	14.60	17.00	14.60	16.75	+24.535%	1,642	28,713	-86.448%
2025-01-02	13.15	13.79	12.45	13.45	+12.083%	153	28,706	-83.123%
2024-12-31	13.51	13.51	11.88	12.00	-14.469%	86	28,631	-81.083%
2024-12-30	12.59	14.75	12.59	14.03	+4.312%	567	28,631	-83.820%
2024-12-27	13.40	13.45	12.75	13.45	-8.814%	160	28,386	-83.123%
2024-12-26	14.80	14.81	14.05	14.75	+0.340%	67	28,408	-84.610%
2024-12-24	15.66	15.79	14.70	14.70	-2.000%	329	28,525	-84.558%
2024-12-23	13.70	15.00	13.70	15.00	+16.913%	273	28,525	-84.867%
2024-12-20	11.98	13.40	11.50	12.83	+3.052%	2,058	28,315	-82.307%
2024-12-19	12.05	13.60	11.85	12.45	+3.750%	4,418	26,409	-81.767%
2024-12-18	13.10	14.15	11.45	12.00	+3.896%	681	25,675	-81.083%
2024-12-17	11.00	12.35	10.60	11.55	-4.545%	2,823	25,503	-80.346%
2024-12-16	13.05	13.05	11.60	12.10	-6.923%	857	24,521	-81.240%
2024-12-13	14.89	15.00	12.30	13.00	-10.035%	310	24,386	-82.538%
2024-12-12	13.95	14.50	13.55	14.45	-3.474%	64	24,341	-84.291%
2024-12-11	15.20	15.28	14.90	14.97	+12.981%	43	24,338	-84.836%
2024-12-10	15.35	16.05	12.94	13.25	-11.074%	1,940	20,742	-82.868%
2024-12-09	14.78	15.46	14.20	14.90	-8.589%	3,158	21,332	-84.765%
2024-12-06	17.61	18.01	15.90	16.30	-8.939%	262	21,348	-86.074%
2024-12-05	18.00	18.65	17.79	17.90	-0.886%	100	21,366	-87.318%
2024-12-04	16.45	18.35	15.52	18.06	+16.667%	270	21,399	-87.431%
2024-12-03	15.55	15.55	14.75	15.48	+4.595%	2,499	21,401	-85.336%
2024-12-02	15.50	15.85	14.70	14.80	-1.333%	1,740	19,432	-84.662%
2024-11-29	14.30	15.28	14.15	15.00	+9.091%	1,420	17,717	-84.867%
2024-11-27	13.63	13.75	12.38	13.75	-6.399%	937	17,294	-83.491%
2024-11-26	16.10	16.10	14.32	14.69	-1.870%	6,889	17,294	-84.547%
2024-11-25	18.72	18.72	14.97	14.97	-18.641%	776	13,976	-84.836%
2024-11-22	21.09	21.09	18.40	18.40	-12.631%	60	13,999	-87.663%
2024-11-21	21.36	24.05	18.60	21.06	+1.104%	411	13,982	-89.221%
2024-11-20	21.50	21.50	19.80	20.83	-1.513%	1,320	13,762	-89.102%
2024-11-19	18.70	21.30	18.70	21.15	+14.759%	184	13,230	-89.267%
2024-11-18	17.80	18.47	17.32	18.43	-5.000%	492	13,213	-87.683%
2024-11-15	19.90	20.06	18.50	19.40	-8.706%	960	12,766	-88.299%
2024-11-14	21.15	22.65	21.05	21.25	0.000%	5,079	12,649	-89.318%
2024-11-13	22.55	22.55	21.25	21.25	-4.279%	531	7,901	-89.318%
2024-11-12	21.95	22.97	21.95	22.20	+8.029%	1,141	7,436	-89.775%
2024-11-11	21.80	21.80	19.75	20.55	-4.151%	930	6,671	-88.954%
2024-11-08	22.60	22.60	21.05	21.44	-4.669%	814	6,304	-89.412%
2024-11-07	21.80	22.49	21.80	22.49	+6.739%	208	5,928	-89.907%
2024-11-06	20.44	21.65	20.05	21.07	+13.280%	446	5,857	-89.226%
2024-11-05	17.80	18.80	17.80	18.60	+3.795%	31	6,038	-87.796%
2024-11-04	17.88	18.60	17.75	17.92	+3.285%	221	6,038	-87.333%
2024-11-01	17.35	17.85	17.35	17.35	+3.029%	86	5,845	-86.916%
2024-10-31	17.50	17.50	16.00	16.84	-11.832%	112	5,852	-86.520%
2024-10-30	18.35	19.36	18.35	19.10	-6.143%	113	5,804	-88.115%
2024-10-29	19.85	20.35	19.85	20.35	+0.743%	86	5,701	-88.845%
2024-10-28	20.55	20.55	19.82	20.20	-1.607%	27	5,624	-88.762%
2024-10-25	21.12	21.98	20.53	20.53	+5.120%	82	5,600	-88.943%
2024-10-24	19.30	19.53	19.30	19.53	+0.257%	3	5,590	-88.377%
2024-10-23	20.90	20.90	19.00	19.48	-10.148%	34	5,590	-88.347%
2024-10-22	21.70	22.35	21.63	21.68	-0.092%	44	5,600	-89.530%
2024-10-21	20.03	21.70	20.00	21.70	+15.119%	88	5,585	-89.539%
2024-10-18	18.98	19.00	18.53	18.85	+0.533%	210	5,534	-87.958%
2024-10-17	19.55	20.27	18.75	18.75	+5.634%	122	5,473	-87.893%
2024-10-16	16.80	17.90	16.10	17.75	+11.635%	161	5,486	-87.211%
2024-10-15	18.50	18.50	14.75	15.90	-15.200%	196	5,509	-85.723%
2024-10-14	18.00	19.90	18.00	18.75	+8.382%	399	5,485	-87.893%
2024-10-11	17.25	17.85	17.15	17.30	-0.288%	428	5,392	-86.879%
2024-10-10	16.45	17.55	15.90	17.35	+8.777%	1,026	5,299	-86.916%
2024-10-09	16.16	16.50	15.60	15.95	-3.040%	50	4,798	-85.768%
2024-10-08	15.00	16.65	15.00	16.45	+14.634%	347	4,786	-86.201%
2024-10-07	13.90	15.35	13.75	14.35	+14.343%	156	4,801	-84.181%
2024-10-04	12.75	12.75	11.70	12.55	+4.583%	422	4,811	-81.912%
2024-10-03	12.25	12.25	11.75	12.00	+16.505%	172	4,763	-81.083%
2024-10-02	9.55	10.40	9.45	10.30	+4.462%	185	4,741	-77.961%
2024-10-01	10.20	10.20	9.86	9.86	-10.769%	4	4,709	-76.978%
2024-09-30	11.50	11.50	11.00	11.05	+0.913%	63	4,711	-79.457%
2024-09-27	12.40	12.40	10.95	10.95	-14.453%	172	4,688	-79.269%
2024-09-26	14.11	14.11	12.80	12.80	+1.587%	8	4,687	-82.266%
2024-09-25	11.85	13.10	11.85	12.60	+11.013%	10	4,690	-81.984%
2024-09-24	9.55	11.58	9.55	11.35	+21.520%	75	4,690	-80.000%
2024-09-23	9.76	9.76	9.25	9.34	-3.212%	20	4,663	-75.696%
2024-09-20	10.70	10.70	9.60	9.65	-10.399%	260	4,665	-76.477%
2024-09-19	10.70	11.19	10.54	10.77	+17.065%	64	4,666	-78.923%
2024-09-18	9.72	10.60	9.20	9.20	-9.804%	48	4,633	-75.326%
2024-09-17	10.95	11.15	10.20	10.20	-5.556%	131	4,621	-77.745%
2024-09-16	11.04	11.61	10.80	10.80	-11.111%	98	4,650	-78.981%
2024-09-13	12.60	12.60	12.15	12.15	-6.825%	96	4,612	-81.317%
2024-09-12	11.80	13.40	11.80	13.04	+10.979%	99	4,634	-82.592%
2024-09-11	8.80	11.75	8.80	11.75	+48.734%	42	4,660	-80.681%
2024-09-10	8.25	8.25	7.50	7.90	+2.597%	44	4,648	-71.266%
2024-09-09	7.55	7.70	7.25	7.70	+10.791%	37	4,632	-70.519%
2024-09-06	7.50	7.50	6.64	6.95	-11.802%	216	4,627	-67.338%
2024-09-05	7.90	7.97	7.75	7.88	+3.277%	49	4,559	-71.193%
2024-09-04	7.72	8.85	7.55	7.63	-9.704%	163	4,521	-70.249%
2024-09-03	10.11	10.11	8.35	8.45	-30.624%	128	4,448	-73.136%
2024-08-30	13.23	13.23	12.18	12.18	+0.247%	52	4,331	-81.363%
2024-08-29	13.95	13.95	12.15	12.15	-24.768%	156	4,331	-81.317%
2024-08-28	17.00	17.00	15.52	16.15	-8.239%	117	4,255	-85.944%
2024-08-27	16.95	17.95	16.95	17.60	+2.924%	79	4,245	-87.102%
2024-08-26	18.85	18.85	16.97	17.10	-6.455%	31	4,244	-86.725%
2024-08-23	18.08	18.28	18.08	18.28	+12.147%	24	4,236	-87.582%
2024-08-22	18.90	18.90	16.30	16.30	-9.192%	90	4,235	-86.074%
2024-08-21	17.90	18.50	17.80	17.95	-0.278%	29	4,173	-87.354%
2024-08-20	18.60	18.80	18.00	18.00	-2.965%	108	4,179	-87.389%
2024-08-19	16.16	18.55	15.99	18.55	+14.506%	2,074	4,130	-87.763%
2024-08-16	15.40	16.25	15.40	16.20	+7.285%	58	2,132	-85.988%
2024-08-15	13.97	15.10	13.97	15.10	+17.969%	120	2,125	-84.967%
2024-08-14	12.80	12.80	12.80	12.80	+4.918%	1	2,106	-82.266%
2024-08-13	11.77	12.20	11.77	12.20	+23.232%	5	2,106	-81.393%
2024-08-12	9.42	9.90	9.42	9.90	+24.216%	22	2,105	-77.071%
2024-08-08	7.50	7.97	7.34	7.97	+0.886%	52	2,084	-71.518%
2024-08-07	10.05	10.05	7.90	7.90	-19.552%	16	2,034	-71.266%
2024-08-06	9.05	9.83	9.05	9.82	+17.605%	10	2,030	-76.884%
2024-08-05	6.50	9.20	6.50	8.35	-21.523%	284	2,036	-72.814%
2024-08-02	9.50	10.77	9.50	10.64	+0.949%	146	2,033	-78.665%
2024-08-01	14.20	14.20	10.54	10.54	-21.810%	12	2,005	-78.463%
2024-07-31	11.05	13.48	11.05	13.48	+56.199%	48	2,003	-83.160%
2024-07-30	10.75	10.75	8.36	8.63	-22.252%	73	2,013	-73.696%
2024-07-29	11.30	11.30	11.10	11.10	-5.932%	13	2,013	-79.550%
2024-07-26	12.90	12.90	11.35	11.80	+1.114%	28	2,016	-80.763%
2024-07-25	11.90	13.05	9.85	11.67	-7.012%	34	2,026	-80.548%
2024-07-24	13.44	13.55	12.55	12.55	-17.866%	55	2,037	-81.912%
2024-07-23	15.98	15.98	15.28	15.28	+4.300%	13	2,051	-85.144%
2024-07-22	15.45	15.50	14.65	14.65	+2.448%	36	2,051	-84.505%
2024-07-19	14.30	14.30	14.30	14.30	-4.027%	10	2,045	-84.126%
2024-07-18	13.60	14.90	13.25	14.90	+7.426%	7	2,045	-84.765%
2024-07-17	15.00	15.00	13.55	13.87	-17.929%	230	2,041	-83.634%
2024-07-16	18.30	18.30	16.75	16.90	-6.887%	5	1,896	-86.568%
2024-07-15	18.70	18.70	18.15	18.15	-5.812%	8	1,893	-87.493%
2024-07-12	18.56	19.90	18.35	19.27	+5.589%	64	1,886	-88.220%
2024-07-11	21.70	21.70	18.00	18.25	-15.313%	223	1,866	-87.562%
2024-07-10	20.95	21.55	20.65	21.55	+7.858%	109	1,670	-89.466%
2024-07-09	19.80	20.95	19.36	19.98	+3.792%	48	1,627	-88.639%
2024-07-08	18.40	19.45	18.40	19.25	+8.146%	9	1,590	-88.208%
2024-07-05	17.67	17.80	17.67	17.80	-0.559%	24	1,596	-87.247%
2024-07-03	15.65	17.90	15.58	17.90	+12.934%	14	1,611	-87.318%
2024-07-02	15.53	15.95	15.53	15.85	-3.998%	33	1,611	-85.678%
2024-07-01	15.90	16.53	15.00	16.51	-1.726%	81	1,609	-86.251%
2024-06-28	18.35	18.35	16.80	16.80	-1.466%	24	1,594	-86.488%
2024-06-27	17.72	18.10	17.00	17.05	-1.045%	154	1,595	-86.686%
2024-06-26	19.00	19.00	17.23	17.23	-5.692%	33	1,579	-86.825%
2024-06-25	16.32	18.27	16.32	18.27	+17.871%	53	1,582	-87.575%
2024-06-24	18.10	18.10	15.50	15.50	-18.806%	76	1,551	-85.355%
2024-06-21	19.20	20.56	18.45	19.09	-11.620%	2,023	1,515	-88.109%
2024-06-20	26.45	26.45	20.45	21.60	-6.291%	119	886	-89.491%
2024-06-18	21.25	23.10	21.25	23.05	+7.963%	660	1,135	-90.152%
2024-06-17	21.70	21.70	20.65	21.35	+1.667%	258	1,135	-89.368%
2024-06-14	18.75	21.00	18.75	21.00	+9.948%	44	1,042	-89.190%
2024-06-13	18.67	19.10	18.10	19.10	+16.820%	59	1,039	-88.115%
2024-06-12	16.04	16.90	15.95	16.35	+13.542%	38	999	-86.116%
2024-06-11	14.85	14.85	13.90	14.40	-5.013%	29	977	-84.236%
2024-06-10	14.50	15.50	14.46	15.16	-97.890%	29	977	-85.026%
2024-03-04	719.93	724.00	718.50	718.50	+61.008%	63	219	-99.684%
2024-01-19	446.25	446.25	446.25	446.25	+5.696%	2	165	-99.491%
2024-01-16	422.20	422.20	422.20	422.20	+19.030%	7	167	-99.462%
2023-12-29	354.70	354.70	354.70	354.70	+31.084%	1	175	-99.360%
2023-10-26	270.59	270.59	270.59	270.59	-3.361%	2	175	-99.161%
2023-10-25	280.00	280.00	280.00	280.00	-5.085%	3	173	-99.189%
2023-09-18	295.00	295.00	295.00	295.00	-6.646%	6	170	-99.231%
2023-09-11	316.00	316.00	316.00	316.00	-2.841%	2	176	-99.282%
2023-07-20	325.24	325.24	325.24	325.24	+117.363%	1	176	-99.302%
2023-04-28	149.63	149.63	149.63	149.63	+5.783%	8	176	-98.483%
2023-04-25	141.60	141.91	141.45	141.45	-6.325%	176	176	-98.395%
2023-04-20	151.00	151.00	151.00	151.00	-0.429%	1	195	-98.497%
2023-04-18	155.50	155.50	151.62	151.65	+2.466%	11	195	-98.503%
2023-04-10	148.00	148.00	147.99	148.00	-3.325%	175	206	-98.466%
2023-03-31	153.09	153.09	153.09	153.09	+3.369%	3	47	-98.517%
2023-03-30	148.10	148.10	148.10	148.10	+9.218%	1	50	-98.467%
2023-03-21	135.60	135.60	135.60	135.60	+15.404%	2	49	-98.326%
2023-03-09	117.16	117.50	117.16	117.50	-1.244%	2	47	-98.068%
2023-03-08	118.98	118.98	118.98	118.98	+5.948%	8	46	-98.092%
2023-02-23	119.00	119.00	112.30	112.30	+4.078%	2	38	-97.979%
2023-02-15	107.90	107.90	107.90	107.90	+6.515%	1	38	-97.896%
2023-02-10	101.30	101.30	101.30	101.30	-8.068%	1	38	-97.759%
2023-02-09	110.19	110.19	110.19	110.19	+3.679%	2	38	-97.940%
2023-02-08	106.28	106.28	106.28	106.28	+8.849%	1	36	-97.864%
2023-02-03	100.94	100.94	97.64	97.64	-1.840%	2	36	-97.675%
2023-02-02	99.47	99.47	99.47	99.47	+5.966%	4	35	-97.718%
2023-02-01	87.00	93.87	87.00	93.87	+12.797%	2	37	-97.582%
2023-01-30	83.22	83.22	83.22	83.22	-6.746%	1	37	-97.272%
2023-01-27	86.29	90.25	85.15	89.24	+3.527%	18	36	-97.456%
2023-01-26	85.39	86.20	82.65	86.20	+14.689%	13	27	-97.367%
2023-01-25	75.16	75.16	75.16	75.16	-3.641%	5	39	-96.980%
2023-01-23	71.00	78.00	71.00	78.00	+17.381%	11	39	-97.090%
2023-01-20	66.45	66.45	66.45	66.45	+7.524%	6	36	-96.584%
2023-01-19	61.80	61.80	61.80	61.80	-7.802%	1	35	-96.327%
2023-01-18	67.03	67.03	67.03	67.03	-1.845%	3	36	-96.613%
2023-01-17	68.29	68.29	68.29	68.29	+8.037%	2	39	-96.676%
2023-01-13	61.93	63.25	61.93	63.21	+4.878%	49	41	-96.409%
2023-01-12	56.00	60.27	56.00	60.27	+5.459%	13	41	-96.234%
2023-01-11	57.05	57.15	56.36	57.15	+1.061%	11	28	-96.028%
2023-01-10	54.50	56.55	54.50	56.55	-1.755%	11	22	-95.986%
2023-01-09	57.56	57.56	57.56	57.56	+18.680%	10	14	-96.056%
2023-01-06	48.50	48.50	48.50	48.50	+2.754%	1	4	-95.320%
2023-01-05	47.20	47.20	47.20	47.20	0.000%	3	3	-95.191%