Dark

NVDA20250620C145
NVDA Jun 20 2025 145.00 Call (NVDA250620C00145000)
option OPRA

EOD

May 15, 2025

4.45-11.881%(-0.60)5,124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.75	5.22	3.95	4.45	-11.881%	5,124	47,993	0.000%
2025-05-14	3.95	5.15	3.75	5.05	+67.774%	8,325	47,356	-11.881%
2025-05-13	1.57	3.45	1.50	3.01	+128.030%	8,224	45,138	+47.841%
2025-05-12	1.32	1.46	1.00	1.32	+48.315%	3,497	43,327	+237.121%
2025-05-09	1.02	1.11	0.87	0.89	-16.038%	3,027	42,570	+400.000%
2025-05-08	1.34	1.34	1.00	1.06	-15.200%	1,808	42,882	+319.811%
2025-05-07	0.74	1.25	0.70	1.25	+54.321%	767	42,565	+256.000%
2025-05-06	0.67	0.87	0.64	0.81	0.000%	364	42,684	+449.383%
2025-05-05	0.86	0.93	0.81	0.81	-14.737%	775	42,568	+449.383%
2025-05-02	1.01	1.06	0.90	0.95	+17.284%	5,969	42,197	+368.421%
2025-05-01	0.87	1.15	0.80	0.81	+28.571%	3,289	42,381	+449.383%
2025-04-30	0.51	0.63	0.48	0.63	-4.545%	559	42,328	+606.349%
2025-04-29	0.71	0.76	0.66	0.66	-14.286%	771	42,419	+574.242%
2025-04-28	0.85	0.85	0.62	0.77	-20.619%	588	42,536	+477.922%
2025-04-25	0.67	1.02	0.65	0.97	+44.776%	6,394	42,810	+358.763%
2025-04-24	0.56	0.74	0.56	0.67	+24.074%	1,540	41,771	+564.179%
2025-04-23	0.67	0.68	0.54	0.54	+17.391%	804	41,436	+724.074%
2025-04-22	0.46	0.49	0.44	0.46	+2.222%	543	41,416	+867.391%
2025-04-21	0.52	0.53	0.41	0.45	-26.230%	1,541	41,424	+888.889%
2025-04-17	0.71	0.71	0.52	0.61	-21.795%	664	40,947	+629.508%
2025-04-16	0.95	0.95	0.62	0.78	-44.286%	867	40,947	+470.513%
2025-04-15	1.33	1.52	1.23	1.40	+3.704%	630	41,108	+217.857%
2025-04-14	1.74	1.80	1.27	1.35	-14.013%	1,234	41,016	+229.630%
2025-04-11	1.37	1.59	1.37	1.57	+27.642%	2,786	40,290	+183.439%
2025-04-10	1.57	1.68	1.12	1.23	-37.563%	906	40,376	+261.789%
2025-04-09	0.89	2.02	0.80	1.97	+166.216%	1,185	40,389	+125.888%
2025-04-08	1.01	1.16	0.68	0.74	-8.642%	1,487	40,136	+501.351%
2025-04-07	0.48	0.90	0.47	0.81	+22.727%	4,885	40,687	+449.383%
2025-04-04	0.81	0.90	0.52	0.66	-24.138%	5,098	40,845	+574.242%
2025-04-03	1.02	1.15	0.86	0.87	-39.583%	1,206	41,126	+411.494%
2025-04-02	1.20	1.54	1.20	1.44	+5.109%	353	41,309	+209.028%
2025-04-01	1.27	1.38	1.17	1.37	+12.295%	1,138	41,284	+224.818%
2025-03-31	1.20	1.28	1.03	1.22	-22.785%	26,014	41,084	+264.754%
2025-03-28	1.75	1.90	1.50	1.58	-8.671%	3,632	54,559	+181.646%
2025-03-27	1.80	2.10	1.72	1.73	-16.827%	1,756	54,889	+157.225%
2025-03-26	3.00	3.02	2.07	2.08	-39.710%	4,486	54,935	+113.942%
2025-03-25	3.48	3.57	3.10	3.45	-8.000%	1,169	54,690	+28.986%
2025-03-24	3.65	4.00	3.30	3.75	+19.048%	2,899	54,735	+18.667%
2025-03-21	3.50	3.50	3.07	3.15	-16.000%	1,506	54,562	+41.270%
2025-03-20	3.80	4.14	3.70	3.75	0.000%	566	54,606	+18.667%
2025-03-19	3.81	4.31	3.50	3.75	+5.634%	663	54,561	+18.667%
2025-03-18	4.29	4.50	3.50	3.55	-21.978%	2,640	54,516	+25.352%
2025-03-17	5.78	5.78	4.39	4.55	-16.206%	813	54,314	-2.198%
2025-03-14	4.85	5.57	4.84	5.43	+28.369%	3,324	54,077	-18.048%
2025-03-13	4.60	4.62	3.93	4.23	-1.628%	2,399	53,000	+5.201%
2025-03-12	3.32	4.54	3.32	4.30	+39.610%	1,260	53,000	+3.488%
2025-03-11	2.54	3.50	2.40	3.08	+21.260%	905	52,947	+44.481%
2025-03-10	3.00	3.20	2.32	2.54	-25.294%	1,138	53,330	+75.197%
2025-03-07	3.19	3.50	2.59	3.40	+7.937%	2,728	53,469	+30.882%
2025-03-06	3.80	4.05	3.14	3.15	-32.258%	2,519	53,661	+41.270%
2025-03-05	5.00	5.06	4.30	4.65	-5.102%	631	53,915	-4.301%
2025-03-04	3.92	5.40	3.75	4.90	+12.128%	6,410	53,831	-9.184%
2025-03-03	6.65	6.65	4.15	4.37	-40.382%	2,328	52,104	+1.831%
2025-02-28	5.00	7.33	4.90	7.33	+22.371%	4,202	51,984	-39.291%
2025-02-27	11.00	11.00	5.99	5.99	-42.679%	4,204	51,983	-25.710%
2025-02-26	10.33	11.55	9.70	10.45	+13.341%	4,931	51,789	-57.416%
2025-02-25	10.50	10.50	8.65	9.22	-13.832%	1,030	51,875	-51.735%
2025-02-24	13.11	13.95	10.65	10.70	-11.934%	1,465	51,918	-58.411%
2025-02-21	14.45	15.15	12.05	12.15	-16.495%	1,494	51,887	-63.374%
2025-02-20	14.67	14.76	13.20	14.55	+2.105%	626	51,803	-69.416%
2025-02-19	14.65	15.50	13.46	14.25	-2.263%	262	51,672	-68.772%
2025-02-18	16.00	17.13	14.20	14.58	-1.486%	722	51,708	-69.479%
2025-02-14	13.95	14.95	13.65	14.80	+11.278%	1,900	51,489	-69.932%
2025-02-13	11.90	13.90	11.90	13.30	+14.853%	708	51,489	-66.541%
2025-02-12	11.00	11.95	11.00	11.58	-5.392%	212	51,679	-61.572%
2025-02-11	12.18	13.04	11.90	12.24	-4.895%	4,393	51,587	-63.644%
2025-02-10	11.63	13.41	11.63	12.87	+11.913%	930	55,552	-65.423%
2025-02-07	11.05	11.50	10.45	11.50	+5.505%	1,135	55,462	-61.304%
2025-02-06	10.60	10.90	9.75	10.90	+12.371%	556	55,699	-59.174%
2025-02-05	8.65	9.71	8.40	9.70	+26.632%	494	55,763	-54.124%
2025-02-04	7.80	8.90	7.56	7.66	+0.789%	464	55,904	-41.906%
2025-02-03	7.25	8.20	6.65	7.60	-14.318%	869	55,870	-41.447%
2025-01-31	10.30	11.50	8.68	8.87	-16.321%	1,124	55,979	-49.831%
2025-01-30	9.75	10.80	8.40	10.60	+4.950%	1,110	56,003	-58.019%
2025-01-29	9.80	10.15	8.35	10.10	-6.912%	900	56,070	-55.941%
2025-01-28	8.60	10.85	7.00	10.85	+37.342%	3,253	55,981	-58.986%
2025-01-27	9.50	11.45	7.40	7.90	-54.203%	9,982	56,477	-43.671%
2025-01-24	21.25	21.25	16.90	17.25	-12.967%	4,272	51,349	-74.203%
2025-01-23	18.75	19.82	18.25	19.82	-1.147%	1,168	52,478	-77.548%
2025-01-22	18.32	20.50	17.90	20.05	+23.765%	22,866	51,669	-77.805%
2025-01-21	15.22	16.87	14.65	16.20	+8.361%	1,511	32,354	-72.531%
2025-01-17	14.35	15.30	14.00	14.95	+12.406%	754	32,298	-70.234%
2025-01-16	15.46	15.73	13.30	13.30	-8.904%	628	32,298	-66.541%
2025-01-15	13.70	14.65	13.04	14.60	+13.885%	10,209	32,325	-69.521%
2025-01-14	15.00	15.05	12.40	12.82	-6.967%	583	25,991	-65.289%
2025-01-13	12.65	14.00	12.65	13.78	-10.809%	844	25,808	-67.707%
2025-01-10	16.55	16.55	15.11	15.45	-14.167%	632	25,536	-71.197%
2025-01-08	19.85	20.50	17.03	18.00	-2.703%	585	25,318	-75.278%
2025-01-07	26.00	26.00	18.42	18.50	-23.237%	1,291	25,318	-75.946%
2025-01-06	23.35	26.00	23.25	24.10	+14.489%	984	24,985	-81.535%
2025-01-03	18.40	21.16	18.40	21.05	+19.943%	2,122	25,167	-78.860%
2025-01-02	16.12	17.61	15.55	17.55	+14.332%	428	25,327	-74.644%
2024-12-31	17.40	17.40	15.27	15.35	-11.425%	390	25,162	-71.010%
2024-12-30	15.98	18.31	15.75	17.33	+1.345%	587	25,162	-74.322%
2024-12-27	17.65	17.65	16.15	17.10	-8.311%	470	25,203	-73.977%
2024-12-26	19.00	19.00	17.68	18.65	0.000%	153	25,198	-76.139%
2024-12-24	19.41	19.75	18.11	18.65	-1.061%	366	25,228	-76.139%
2024-12-23	17.20	19.00	17.04	18.85	+13.691%	505	25,228	-76.393%
2024-12-20	15.03	16.83	14.40	16.58	+6.624%	1,021	25,065	-73.160%
2024-12-19	15.60	16.97	15.00	15.55	+6.216%	522	25,827	-71.383%
2024-12-18	16.00	17.55	14.36	14.64	-0.068%	1,356	25,510	-69.604%
2024-12-17	13.75	15.40	13.35	14.65	-4.560%	1,726	25,045	-69.625%
2024-12-16	16.05	16.05	14.50	15.35	-4.658%	768	24,236	-71.010%
2024-12-13	18.62	18.62	15.50	16.10	-8.782%	1,000	23,797	-72.360%
2024-12-12	17.40	18.19	17.00	17.65	-5.867%	188	23,753	-74.788%
2024-12-11	18.80	19.15	18.75	18.75	+12.952%	53	23,770	-76.267%
2024-12-10	19.10	20.00	16.15	16.60	-10.027%	390	23,673	-73.193%
2024-12-09	18.55	19.16	17.95	18.45	-9.337%	312	23,527	-75.881%
2024-12-06	22.00	22.25	19.80	20.35	-8.126%	1,718	23,501	-78.133%
2024-12-05	22.20	22.90	21.60	22.15	0.000%	405	23,208	-79.910%
2024-12-04	20.45	22.57	19.50	22.15	+15.065%	758	22,988	-79.910%
2024-12-03	18.50	19.35	18.45	19.25	+3.606%	1,717	22,928	-76.883%
2024-12-02	19.37	19.80	18.25	18.58	0.000%	1,915	21,442	-76.050%
2024-11-29	17.90	19.25	17.80	18.58	+8.338%	468	19,954	-76.050%
2024-11-27	16.70	17.15	15.50	17.15	-5.924%	307	19,696	-74.052%
2024-11-26	19.65	19.95	17.70	18.23	-0.654%	6,184	19,696	-75.590%
2024-11-25	22.25	22.25	18.35	18.35	-17.787%	701	14,219	-75.749%
2024-11-22	24.85	25.05	21.90	22.32	-12.126%	570	14,243	-80.063%
2024-11-21	25.95	28.80	21.99	25.40	+2.008%	1,689	14,080	-82.480%
2024-11-20	25.57	25.80	23.85	24.90	-2.353%	1,594	13,708	-82.129%
2024-11-19	23.25	25.50	23.00	25.50	+16.705%	554	13,441	-82.549%
2024-11-18	22.10	22.52	20.90	21.85	-6.624%	275	13,425	-79.634%
2024-11-15	24.50	24.50	22.45	23.40	-9.653%	1,072	13,452	-80.983%
2024-11-14	25.80	27.10	25.24	25.90	+1.569%	5,341	13,196	-82.819%
2024-11-13	27.04	27.04	25.25	25.50	-4.494%	646	8,514	-82.549%
2024-11-12	25.84	27.66	25.35	26.70	+8.448%	1,844	8,096	-83.333%
2024-11-11	26.75	26.75	23.98	24.62	-5.670%	1,350	7,538	-81.925%
2024-11-08	27.40	27.45	25.60	26.10	-3.262%	662	6,673	-82.950%
2024-11-07	26.40	27.04	26.09	26.98	+6.012%	569	6,656	-83.506%
2024-11-06	24.18	26.00	23.55	25.45	+14.640%	653	6,895	-82.515%
2024-11-05	22.20	22.80	22.02	22.20	+4.965%	514	6,809	-79.955%
2024-11-04	21.66	22.18	21.05	21.15	+1.439%	55	6,810	-78.960%
2024-11-01	20.94	21.75	20.85	20.85	+6.923%	104	6,793	-78.657%
2024-10-31	21.85	21.85	19.34	19.50	-15.291%	198	6,798	-77.179%
2024-10-30	22.15	23.12	22.15	23.02	-3.682%	247	6,815	-80.669%
2024-10-29	23.38	24.35	23.38	23.90	+0.210%	114	6,735	-81.381%
2024-10-28	25.15	25.16	23.63	23.85	-4.217%	115	6,699	-81.342%
2024-10-25	24.40	26.08	24.40	24.90	+3.750%	532	6,678	-82.129%
2024-10-24	24.40	24.50	23.15	24.00	+1.480%	251	6,747	-81.458%
2024-10-23	25.25	25.25	22.62	23.65	-9.073%	264	6,810	-81.184%
2024-10-22	25.85	26.55	25.00	26.01	+0.231%	1,263	6,802	-82.891%
2024-10-21	23.10	25.95	23.10	25.95	+15.180%	477	6,538	-82.852%
2024-10-18	22.65	22.70	22.40	22.53	+0.580%	42	6,406	-80.249%
2024-10-17	23.05	24.38	22.40	22.40	+4.186%	742	6,410	-80.134%
2024-10-16	20.30	21.50	19.25	21.50	+12.565%	39	6,135	-79.302%
2024-10-15	22.25	22.25	17.90	19.10	-15.748%	102	6,127	-76.702%
2024-10-14	22.19	23.45	22.19	22.67	+8.729%	1,700	6,107	-80.371%
2024-10-11	20.85	21.58	20.72	20.85	+0.822%	1,748	6,918	-78.657%
2024-10-10	19.14	21.07	19.14	20.68	+7.429%	255	6,238	-78.482%
2024-10-09	20.25	20.25	19.00	19.25	-2.925%	71	6,208	-76.883%
2024-10-08	18.65	20.08	18.65	19.83	+11.907%	254	6,198	-77.559%
2024-10-07	15.48	18.72	15.48	17.72	+17.351%	1,605	6,020	-74.887%
2024-10-04	15.10	15.10	15.10	15.10	+2.721%	80	5,057	-70.530%
2024-10-03	13.75	15.37	13.75	14.70	+17.600%	12	5,075	-69.728%
2024-10-02	11.85	12.50	11.85	12.50	+1.626%	12	5,074	-64.400%
2024-10-01	12.20	12.45	12.10	12.30	-6.464%	102	5,086	-63.821%
2024-09-30	12.95	13.75	12.95	13.15	-5.735%	58	5,068	-66.160%
2024-09-27	15.00	15.10	13.95	13.95	-11.260%	114	5,056	-68.100%
2024-09-26	17.30	17.30	15.61	15.72	+2.410%	28	5,060	-71.692%
2024-09-25	14.33	15.98	14.33	15.35	+10.036%	54	5,042	-71.010%
2024-09-24	12.00	14.12	11.70	13.95	+17.722%	116	5,023	-68.100%
2024-09-23	11.95	12.00	11.45	11.85	-2.948%	128	5,039	-62.447%
2024-09-20	12.70	13.15	12.21	12.21	-6.437%	80	5,007	-63.554%
2024-09-19	13.30	13.72	13.05	13.05	+8.750%	23	5,005	-65.900%
2024-09-18	12.05	12.50	11.95	12.00	-4.000%	20	4,997	-62.917%
2024-09-17	13.50	13.50	12.45	12.50	-6.015%	330	4,996	-64.400%
2024-09-16	13.65	13.70	12.89	13.30	-10.135%	58	4,714	-66.541%
2024-09-13	15.52	15.52	14.58	14.80	-6.742%	302	4,710	-69.932%
2024-09-12	13.75	16.00	13.75	15.87	+19.774%	228	4,704	-71.960%
2024-09-11	11.45	13.35	10.60	13.25	+36.598%	31	4,590	-66.415%
2024-09-10	9.92	9.92	9.28	9.70	+6.011%	36	4,577	-54.124%
2024-09-09	9.55	9.55	9.00	9.15	+7.647%	14	4,596	-51.366%
2024-09-06	10.00	10.00	8.20	8.50	-12.461%	114	4,601	-47.647%
2024-09-05	9.75	10.55	9.71	9.71	+4.073%	126	4,583	-54.171%
2024-09-04	9.10	10.45	9.10	9.33	-10.718%	94	4,571	-52.304%
2024-09-03	12.89	12.95	10.35	10.45	-30.100%	480	4,583	-57.416%
2024-08-30	15.45	15.50	14.75	14.95	+2.048%	3,414	2,750	-70.234%
2024-08-29	17.15	17.15	14.60	14.65	-24.329%	1,684	2,750	-69.625%
2024-08-28	20.10	20.10	18.49	19.36	-6.923%	1,186	3,537	-77.014%
2024-08-27	19.60	20.90	19.35	20.80	+2.463%	232	2,630	-78.606%
2024-08-26	22.06	22.06	20.25	20.30	-2.169%	6	2,737	-78.079%
2024-08-23	19.70	21.35	19.70	20.75	+3.491%	34	2,736	-78.554%
2024-08-22	22.14	22.14	20.05	20.05	-4.524%	6	2,736	-77.805%
2024-08-21	21.50	21.50	21.00	21.00	-0.095%	22	2,733	-78.810%
2024-08-20	21.80	21.80	20.81	21.02	-2.685%	7	2,715	-78.830%
2024-08-19	18.90	21.75	18.90	21.60	+14.225%	101	2,710	-79.398%
2024-08-16	18.15	19.05	18.15	18.91	+14.606%	128	2,683	-76.467%
2024-08-15	16.50	16.50	16.50	16.50	+9.489%	1	2,682	-73.030%
2024-08-14	15.83	15.83	14.04	15.07	+3.931%	9	2,682	-70.471%
2024-08-13	13.52	14.61	13.52	14.50	+22.157%	10	2,683	-69.310%
2024-08-12	11.65	12.02	11.65	11.87	+29.022%	51	2,681	-62.511%
2024-08-08	8.85	9.25	8.83	9.20	+1.657%	22	2,652	-51.630%
2024-08-07	10.95	10.95	8.99	9.05	-23.500%	290	2,652	-50.829%
2024-08-06	11.10	11.83	11.10	11.83	+16.897%	4	2,601	-62.384%
2024-08-05	8.00	11.05	7.93	10.12	-24.195%	69	2,596	-56.028%
2024-08-02	11.19	13.35	11.00	13.35	+5.118%	56	2,619	-66.667%
2024-08-01	15.00	15.00	12.27	12.70	-19.365%	60	2,606	-64.961%
2024-07-31	14.62	15.75	14.62	15.75	+52.913%	19	2,568	-71.746%
2024-07-30	12.15	12.15	10.04	10.30	-21.673%	223	2,558	-56.796%
2024-07-29	13.20	13.43	13.15	13.15	-9.622%	9	2,574	-66.160%
2024-07-26	14.55	14.55	13.68	14.55	+3.045%	4	2,570	-69.416%
2024-07-25	12.25	15.60	11.70	14.12	-5.235%	54	2,572	-68.484%
2024-07-24	15.91	15.91	14.90	14.90	-20.107%	672	2,591	-70.134%
2024-07-23	18.77	18.77	18.65	18.65	+2.585%	3	2,737	-76.139%
2024-07-22	17.00	18.50	16.94	18.18	+7.893%	173	2,734	-75.523%
2024-07-19	16.95	16.95	15.85	16.85	+7.668%	24	2,647	-73.591%
2024-07-18	17.96	17.96	15.65	15.65	-2.614%	462	2,646	-71.565%
2024-07-17	17.85	17.85	16.07	16.07	-19.165%	119	2,478	-72.309%
2024-07-16	21.20	21.20	19.69	19.88	-5.782%	271	2,545	-77.616%
2024-07-15	22.70	22.70	21.02	21.10	-5.804%	115	2,574	-78.910%
2024-07-12	22.20	23.25	22.00	22.40	+4.380%	10	2,525	-80.134%
2024-07-11	24.75	24.75	21.31	21.46	-14.160%	372	2,523	-79.264%
2024-07-10	24.50	25.16	24.50	25.00	+9.170%	71	2,503	-82.200%
2024-07-09	23.50	23.93	22.30	22.90	+5.774%	468	2,455	-80.568%
2024-07-08	22.65	22.65	21.10	21.65	+2.850%	124	2,205	-79.446%
2024-07-05	21.00	21.05	20.81	21.05	-1.636%	96	2,184	-78.860%
2024-07-03	18.02	21.40	18.02	21.40	+16.940%	24	2,186	-79.206%
2024-07-02	18.79	18.79	18.00	18.30	-5.670%	28	2,186	-75.683%
2024-07-01	18.60	19.70	18.60	19.40	-2.610%	37	2,182	-77.062%
2024-06-28	21.40	21.45	19.20	19.92	-0.450%	447	2,165	-77.661%
2024-06-27	20.70	20.70	19.80	20.01	+1.061%	181	2,147	-77.761%
2024-06-26	21.70	21.70	19.80	19.80	-6.161%	10	2,163	-77.525%
2024-06-25	19.25	21.10	19.25	21.10	+18.539%	19	2,162	-78.910%
2024-06-24	20.00	20.67	17.75	17.80	-22.609%	422	2,153	-75.000%
2024-06-21	22.65	23.90	21.30	23.00	-5.622%	475	1,921	-80.652%
2024-06-20	29.01	30.18	23.80	24.37	-7.864%	340	1,723	-81.740%
2024-06-18	25.10	26.55	24.94	26.45	+6.782%	87	1,649	-83.176%
2024-06-17	24.75	25.22	23.60	24.77	+2.144%	54	1,649	-82.035%
2024-06-14	23.07	24.49	23.07	24.25	+12.009%	134	1,670	-81.649%
2024-06-13	21.78	22.00	21.65	21.65	+11.771%	61	1,649	-79.446%
2024-06-12	18.43	20.05	18.43	19.37	+12.290%	577	1,610	-77.026%
2024-06-11	17.55	17.55	17.00	17.25	-4.432%	41	1,582	-74.203%
2024-06-10	17.14	18.47	15.80	18.05	-98.007%	62	1,547	-75.346%
2024-05-23	905.76	905.76	905.76	905.76	+34.008%	1	140	-99.509%
2024-04-24	675.90	675.90	675.90	675.90	+90.260%	1	140	-99.342%
2024-01-05	355.49	355.49	355.25	355.25	+8.786%	25	140	-98.747%
2023-07-26	325.88	326.56	325.88	326.56	+6.434%	2	140	-98.637%
2023-06-22	306.82	306.82	306.82	306.82	+11.644%	1	140	-98.550%
2023-06-01	274.82	274.82	274.82	274.82	+7.080%	2	141	-98.381%
2023-05-25	249.21	256.65	249.21	256.65	+38.103%	4	141	-98.266%
2023-05-22	185.84	185.84	185.84	185.84	+12.439%	1	144	-97.605%
2023-05-05	165.28	165.28	165.28	165.28	+3.806%	3	144	-97.308%
2023-05-03	159.22	159.22	159.22	159.22	-5.507%	1	144	-97.205%
2023-05-01	168.50	168.50	168.50	168.50	+5.735%	1	144	-97.359%
2023-04-03	159.25	159.36	159.25	159.36	+6.063%	15	144	-97.208%
2023-03-27	150.25	150.25	150.25	150.25	+30.652%	1	144	-97.038%
2023-03-13	115.00	115.00	115.00	115.00	-3.814%	1	143	-96.130%
2023-03-10	119.47	119.56	119.47	119.56	-2.200%	2	144	-96.278%
2023-03-07	124.45	124.45	122.25	122.25	-2.783%	4	145	-96.360%
2023-03-06	125.80	125.80	125.75	125.75	+2.720%	2	145	-96.461%
2023-03-03	122.42	122.42	122.42	122.42	+0.106%	15	145	-96.365%
2023-02-23	121.00	123.86	121.00	122.29	+24.089%	4	130	-96.361%
2023-02-22	98.55	98.55	98.55	98.55	-15.153%	3	130	-95.485%
2023-02-15	116.15	116.15	116.15	116.15	+13.328%	3	130	-96.169%
2023-02-10	102.49	102.49	102.49	102.49	+4.582%	1	127	-95.658%
2023-02-03	98.00	98.00	98.00	98.00	-6.667%	1	128	-95.459%
2023-02-02	105.00	105.00	105.00	105.00	+5.401%	1	128	-95.762%
2023-02-01	99.62	99.62	99.62	99.62	+14.374%	1	127	-95.533%
2023-01-30	86.97	87.40	85.75	87.10	-8.576%	42	128	-94.891%
2023-01-27	91.79	95.61	91.79	95.27	+7.045%	82	163	-95.329%
2023-01-26	89.75	90.01	89.00	89.00	+6.753%	8	123	-95.000%
2023-01-25	83.37	83.37	83.37	83.37	-2.434%	1	117	-94.662%
2023-01-24	85.45	85.45	85.45	85.45	+0.755%	2	117	-94.792%
2023-01-23	83.40	84.81	83.26	84.81	+11.372%	15	117	-94.753%
2023-01-20	76.15	76.15	76.15	76.15	+15.152%	1	115	-94.156%
2023-01-19	67.55	67.98	66.13	66.13	-7.665%	8	115	-93.271%
2023-01-18	70.05	71.71	69.75	71.62	-2.980%	9	116	-93.787%
2023-01-17	72.55	73.82	72.55	73.82	+9.428%	11	117	-93.972%
2023-01-13	66.76	67.92	66.76	67.46	+12.490%	157	29	-93.403%
2023-01-10	59.97	59.97	59.97	59.97	-4.048%	1	29	-92.580%
2023-01-09	60.20	62.50	60.20	62.50	+12.208%	3	29	-92.880%
2023-01-06	51.37	55.70	51.37	55.70	+6.095%	31	30	-92.011%
2023-01-05	52.50	52.50	52.50	52.50	-2.326%	1	4	-91.524%
2023-01-04	50.70	53.75	50.70	53.75	0.000%	2	2	-91.721%