Dark

NVDA20250620C130
NVDA Jun 20 2025 130.00 Call (NVDA250620C00130000)
option OPRA

EOD

May 15, 2025

11.20-4.437%(-0.52)10,350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	11.10	12.25	9.95	11.20	-4.437%	10,350	123,825	0.000%
2025-05-14	10.15	11.87	9.50	11.72	+42.927%	12,946	125,786	-4.437%
2025-05-13	5.45	9.05	4.75	8.20	+74.098%	33,903	128,769	+36.585%
2025-05-12	4.60	4.80	3.70	4.71	+54.426%	18,969	132,361	+137.792%
2025-05-09	3.35	3.60	2.87	3.05	-11.594%	25,608	135,529	+267.213%
2025-05-08	4.00	4.05	3.15	3.45	-5.479%	11,484	130,568	+224.638%
2025-05-07	2.47	3.75	2.28	3.65	+40.385%	10,790	129,414	+206.849%
2025-05-06	2.15	2.86	2.04	2.60	-1.141%	18,553	124,593	+330.769%
2025-05-05	2.60	2.90	2.49	2.63	-10.847%	14,517	118,723	+325.856%
2025-05-02	2.92	3.25	2.73	2.95	+21.901%	11,088	113,400	+279.661%
2025-05-01	2.72	3.40	2.42	2.42	+25.389%	23,768	111,805	+362.810%
2025-04-30	1.42	1.93	1.35	1.93	-2.525%	8,466	107,469	+480.311%
2025-04-29	1.95	2.20	1.95	1.98	-6.604%	11,088	105,115	+465.657%
2025-04-28	2.35	2.41	1.72	2.12	-19.392%	7,553	102,772	+428.302%
2025-04-25	1.85	2.84	1.70	2.63	+45.304%	19,388	100,531	+325.856%
2025-04-24	1.42	1.94	1.40	1.81	+29.286%	14,949	101,705	+518.785%
2025-04-23	1.75	1.82	1.37	1.40	+19.658%	9,151	102,905	+700.000%
2025-04-22	1.20	1.21	1.05	1.17	+6.364%	5,542	100,414	+857.265%
2025-04-21	1.26	1.32	1.00	1.10	-29.487%	15,851	100,825	+918.182%
2025-04-17	2.14	2.14	1.33	1.56	-26.761%	9,174	93,429	+617.949%
2025-04-16	2.17	2.50	1.60	2.13	-42.588%	19,057	93,429	+425.822%
2025-04-15	3.59	4.07	3.30	3.71	+3.056%	15,855	90,714	+201.887%
2025-04-14	4.66	4.66	3.45	3.60	-10.000%	8,013	92,134	+211.111%
2025-04-11	3.65	4.10	3.50	4.00	+18.343%	25,126	91,549	+180.000%
2025-04-10	3.70	4.16	2.80	3.38	-31.020%	11,869	88,930	+231.361%
2025-04-09	2.05	5.05	1.94	4.90	+181.609%	21,592	83,605	+128.571%
2025-04-08	2.50	2.82	1.56	1.74	-7.937%	16,023	78,386	+543.678%
2025-04-07	1.04	2.27	1.00	1.89	+26.000%	24,577	76,588	+492.593%
2025-04-04	1.84	2.07	1.24	1.50	-28.910%	22,534	79,334	+646.667%
2025-04-03	2.48	2.79	2.09	2.11	-41.389%	8,109	77,570	+430.806%
2025-04-02	2.99	3.85	2.93	3.60	+2.857%	5,098	74,924	+211.111%
2025-04-01	3.30	3.55	2.90	3.50	+8.359%	5,077	73,617	+220.000%
2025-03-31	2.87	3.37	2.53	3.23	-15.000%	12,281	71,879	+246.749%
2025-03-28	4.21	4.50	3.60	3.80	-8.434%	38,168	68,048	+194.737%
2025-03-27	4.25	5.00	4.10	4.15	-15.306%	8,518	63,041	+169.880%
2025-03-26	6.75	6.75	4.80	4.90	-34.228%	9,591	61,319	+128.571%
2025-03-25	7.50	7.65	6.80	7.45	-5.096%	2,174	59,658	+50.336%
2025-03-24	7.60	8.30	7.15	7.85	+13.768%	10,508	59,082	+42.675%
2025-03-21	7.00	7.20	6.40	6.90	-8.609%	2,549	60,329	+62.319%
2025-03-20	7.05	8.21	7.05	7.55	+2.165%	7,523	59,712	+48.344%
2025-03-19	7.48	8.40	6.85	7.39	+7.101%	5,042	56,786	+51.556%
2025-03-18	8.05	8.60	6.80	6.90	-20.690%	3,061	54,112	+62.319%
2025-03-17	10.42	10.50	8.29	8.70	-12.563%	4,239	54,939	+28.736%
2025-03-14	8.78	10.17	8.65	9.95	+25.157%	16,122	55,035	+12.563%
2025-03-13	8.40	8.70	7.35	7.95	+0.633%	3,514	56,266	+40.881%
2025-03-12	7.10	8.30	6.95	7.90	+42.599%	6,997	56,266	+41.772%
2025-03-11	4.85	6.60	4.60	5.54	+13.061%	6,899	55,073	+102.166%
2025-03-10	5.75	6.25	4.53	4.90	-25.191%	6,909	51,872	+128.571%
2025-03-07	6.25	6.85	5.13	6.55	+6.678%	19,129	50,452	+70.992%
2025-03-06	7.37	7.80	6.14	6.14	-28.853%	5,730	50,009	+82.410%
2025-03-05	9.20	9.40	7.95	8.63	-1.484%	4,307	50,486	+29.780%
2025-03-04	6.80	9.75	6.70	8.76	+9.500%	8,311	49,484	+27.854%
2025-03-03	11.24	11.65	7.57	8.00	-36.508%	17,015	51,449	+40.000%
2025-02-28	9.60	12.60	8.90	12.60	+20.000%	16,603	49,348	-11.111%
2025-02-27	17.78	17.85	10.50	10.50	-37.388%	6,900	47,479	+6.667%
2025-02-26	16.30	18.31	15.55	16.77	+14.863%	2,735	47,953	-33.214%
2025-02-25	16.50	16.50	13.80	14.60	-12.888%	3,097	47,747	-23.288%
2025-02-24	19.90	21.20	16.67	16.76	-11.088%	3,390	46,846	-33.174%
2025-02-21	22.76	22.95	18.57	18.85	-14.590%	1,742	46,386	-40.584%
2025-02-20	22.15	22.25	20.18	22.07	+1.940%	371	46,536	-49.252%
2025-02-19	22.10	23.00	20.75	21.65	-1.591%	2,756	46,570	-48.268%
2025-02-18	23.50	25.00	21.17	22.00	+0.457%	1,264	46,244	-49.091%
2025-02-14	20.65	22.20	20.30	21.90	+9.774%	2,524	45,586	-48.858%
2025-02-13	17.72	20.70	17.65	19.95	+14.000%	1,150	45,586	-43.860%
2025-02-12	16.75	18.10	16.52	17.50	-5.405%	814	45,655	-36.000%
2025-02-11	18.50	19.65	17.75	18.50	-3.344%	1,007	45,595	-39.459%
2025-02-10	17.40	20.01	17.30	19.14	+9.748%	2,037	45,554	-41.484%
2025-02-07	16.75	17.45	15.90	17.44	+5.060%	8,656	53,866	-35.780%
2025-02-06	16.05	16.60	14.95	16.60	+12.162%	2,421	52,933	-32.530%
2025-02-05	13.50	14.80	12.90	14.80	+23.333%	4,318	52,504	-24.324%
2025-02-04	11.85	13.70	11.70	12.00	+2.128%	978	51,499	-6.667%
2025-02-03	11.10	12.55	10.42	11.75	-13.284%	3,048	51,314	-4.681%
2025-01-31	15.50	17.10	13.23	13.55	-14.726%	4,302	43,341	-17.343%
2025-01-30	15.00	16.20	12.90	15.89	+3.856%	4,192	43,062	-29.515%
2025-01-29	15.30	15.45	12.95	15.30	-8.108%	5,470	43,437	-26.797%
2025-01-28	13.40	16.65	11.15	16.65	+37.150%	4,618	42,007	-32.733%
2025-01-27	14.65	17.10	11.63	12.14	-51.147%	12,441	41,393	-7.743%
2025-01-24	28.90	28.90	24.50	24.85	-11.692%	1,208	41,926	-54.930%
2025-01-23	25.95	28.15	25.95	28.14	-0.915%	263	42,089	-60.199%
2025-01-22	25.92	28.80	25.85	28.40	+19.629%	937	42,056	-60.563%
2025-01-21	22.80	24.30	21.50	23.74	+7.909%	701	42,142	-52.822%
2025-01-17	21.20	22.37	20.70	22.00	+12.245%	776	41,986	-49.091%
2025-01-16	22.68	22.85	19.60	19.60	-8.326%	493	41,986	-42.857%
2025-01-15	20.05	21.40	18.80	21.38	+12.055%	732	42,223	-47.615%
2025-01-14	22.55	22.55	18.30	19.08	-5.638%	1,179	42,175	-41.300%
2025-01-13	18.75	20.44	18.60	20.22	-9.205%	1,208	42,196	-44.609%
2025-01-10	23.40	23.45	21.62	22.27	-11.627%	2,130	41,794	-49.708%
2025-01-08	26.95	28.30	23.85	25.20	-1.946%	324	42,032	-55.556%
2025-01-07	34.95	35.20	25.68	25.70	-20.679%	3,690	42,032	-56.420%
2025-01-06	31.70	34.61	31.22	32.40	+12.892%	899	40,580	-65.432%
2025-01-03	25.65	29.00	25.55	28.70	+17.623%	1,347	40,922	-60.976%
2025-01-02	22.90	24.75	22.05	24.40	+10.909%	171	41,101	-54.098%
2024-12-31	24.50	24.50	21.68	22.00	-9.688%	862	41,224	-49.091%
2024-12-30	22.80	25.90	22.20	24.36	+1.925%	382	41,224	-54.023%
2024-12-27	25.00	25.00	22.75	23.90	-7.615%	2,240	41,216	-53.138%
2024-12-26	25.98	26.20	24.50	25.87	-0.500%	170	40,568	-56.707%
2024-12-24	26.27	27.30	25.65	26.00	-0.192%	1,144	40,776	-56.923%
2024-12-23	24.55	26.10	23.50	26.05	+14.054%	629	40,776	-57.006%
2024-12-20	21.00	23.50	20.00	22.84	+6.381%	1,458	40,810	-50.963%
2024-12-19	21.55	23.25	20.55	21.47	+7.889%	1,136	40,747	-47.834%
2024-12-18	22.60	24.35	19.75	19.90	-2.451%	1,457	40,517	-43.719%
2024-12-17	19.70	21.39	18.65	20.40	-4.673%	3,135	40,413	-45.098%
2024-12-16	22.45	22.45	20.37	21.40	-5.519%	1,877	39,301	-47.664%
2024-12-13	25.70	25.70	21.65	22.65	-7.362%	1,834	38,834	-50.552%
2024-12-12	24.00	24.95	23.70	24.45	-4.678%	370	38,777	-54.192%
2024-12-11	25.70	26.13	25.65	25.65	+11.425%	21	38,733	-56.335%
2024-12-10	26.30	27.42	22.50	23.02	-9.370%	896	38,733	-51.347%
2024-12-09	25.60	26.35	24.55	25.40	-8.468%	688	38,685	-55.906%
2024-12-06	29.50	30.10	27.20	27.75	-7.129%	1,384	38,578	-59.640%
2024-12-05	29.70	30.75	29.10	29.88	-0.067%	155	38,397	-62.517%
2024-12-04	27.67	30.30	26.60	29.90	+12.915%	450	38,381	-62.542%
2024-12-03	26.25	26.70	25.50	26.48	+3.843%	423	38,332	-57.704%
2024-12-02	25.75	26.78	25.15	25.50	+0.196%	239	38,328	-56.078%
2024-11-29	24.50	26.20	24.40	25.45	+7.702%	238	38,340	-55.992%
2024-11-27	23.74	23.74	21.65	23.63	-5.480%	607	38,198	-52.603%
2024-11-26	26.60	26.85	24.40	25.00	+0.080%	372	38,198	-55.200%
2024-11-25	29.40	29.40	24.95	24.98	-15.351%	24,742	34,970	-55.164%
2024-11-22	32.85	33.30	29.25	29.51	-11.248%	360	17,965	-62.047%
2024-11-21	34.57	37.00	28.95	33.25	+2.465%	1,773	17,908	-66.316%
2024-11-20	33.50	33.52	31.06	32.45	-2.377%	426	16,940	-65.485%
2024-11-19	30.00	33.27	29.73	33.24	+15.617%	924	16,853	-66.306%
2024-11-18	28.90	29.65	27.59	28.75	-6.352%	255	16,640	-61.043%
2024-11-15	32.00	32.00	29.46	30.70	-7.195%	1,128	16,542	-63.518%
2024-11-14	33.40	35.10	33.08	33.08	-0.511%	282	16,715	-66.143%
2024-11-13	34.80	35.00	33.00	33.25	-3.902%	2,218	16,692	-66.316%
2024-11-12	33.27	35.72	33.27	34.60	+7.453%	137	18,190	-67.630%
2024-11-11	34.50	34.50	31.41	32.20	-5.266%	712	18,237	-65.217%
2024-11-08	35.00	35.65	33.25	33.99	-3.024%	596	17,780	-67.049%
2024-11-07	34.25	35.05	34.00	35.05	+6.180%	462	17,873	-68.046%
2024-11-06	31.40	33.76	31.30	33.01	+12.088%	706	18,195	-66.071%
2024-11-05	28.60	29.65	28.30	29.45	+7.718%	197	18,500	-61.969%
2024-11-04	27.45	29.30	27.34	27.34	+0.700%	696	18,416	-59.034%
2024-11-01	26.95	28.40	26.95	27.15	+3.429%	388	18,418	-58.748%
2024-10-31	27.65	27.90	25.49	26.25	-11.913%	709	18,424	-57.333%
2024-10-30	30.05	30.30	28.15	29.80	-5.096%	158	18,352	-62.416%
2024-10-29	30.00	31.40	29.71	31.40	+0.932%	52	18,352	-64.331%
2024-10-28	31.90	31.90	30.74	31.11	-1.861%	223	18,344	-63.999%
2024-10-25	31.30	33.35	31.23	31.70	+2.523%	918	18,243	-64.669%
2024-10-24	31.05	31.60	29.89	30.92	+1.211%	494	18,272	-63.777%
2024-10-23	31.70	31.73	29.37	30.55	-8.368%	1,052	18,672	-63.339%
2024-10-22	32.55	33.73	32.20	33.34	+0.543%	698	18,180	-66.407%
2024-10-21	29.95	33.16	29.95	33.16	+13.290%	772	18,129	-66.224%
2024-10-18	29.70	29.80	29.00	29.27	+1.036%	916	18,247	-61.736%
2024-10-17	30.14	31.50	28.95	28.97	+4.209%	1,467	18,318	-61.339%
2024-10-16	26.50	28.25	25.50	27.80	+9.881%	1,507	18,274	-59.712%
2024-10-15	28.45	28.45	24.00	25.30	-12.759%	1,990	17,808	-55.731%
2024-10-14	28.52	30.50	28.52	29.00	+6.227%	949	18,191	-61.379%
2024-10-11	26.60	28.08	26.60	27.30	0.000%	1,102	18,378	-58.974%
2024-10-10	25.20	27.55	24.86	27.30	+6.433%	1,735	18,452	-58.974%
2024-10-09	26.77	26.77	25.00	25.65	-1.346%	595	18,182	-56.335%
2024-10-08	24.20	26.45	24.17	26.00	+13.043%	1,492	18,088	-56.923%
2024-10-07	21.25	24.68	21.25	23.00	+9.838%	1,094	17,607	-51.304%
2024-10-04	21.05	21.05	19.50	20.94	+4.700%	884	17,885	-46.514%
2024-10-03	18.81	20.68	18.81	20.00	+12.994%	287	18,059	-44.000%
2024-10-02	16.40	17.90	16.00	17.70	+4.920%	398	18,094	-36.723%
2024-10-01	18.87	18.87	16.40	16.87	-10.741%	985	17,774	-33.610%
2024-09-30	17.70	19.20	17.64	18.90	-2.326%	92	17,151	-40.741%
2024-09-27	20.50	20.60	18.40	19.35	-7.637%	688	17,162	-42.119%
2024-09-26	22.40	23.05	19.85	20.95	+1.897%	620	16,958	-46.539%
2024-09-25	19.60	21.45	19.60	20.56	+8.211%	920	16,963	-45.525%
2024-09-24	16.30	19.40	16.00	19.00	+16.564%	295	16,617	-41.053%
2024-09-23	16.80	16.80	15.75	16.30	-1.332%	137	16,651	-31.288%
2024-09-20	17.75	17.75	16.35	16.52	-6.030%	1,686	16,578	-32.203%
2024-09-19	17.35	18.55	17.35	17.58	+12.046%	2,867	16,338	-36.291%
2024-09-18	16.70	17.70	15.65	15.69	-6.328%	81	16,573	-28.617%
2024-09-17	18.80	18.80	16.75	16.75	-6.162%	256	16,529	-33.134%
2024-09-16	17.62	18.80	17.60	17.85	-8.929%	88	16,429	-37.255%
2024-09-13	19.75	20.42	19.29	19.60	-3.305%	414	16,426	-42.857%
2024-09-12	18.75	21.10	18.15	20.27	+8.396%	627	16,421	-44.746%
2024-09-11	15.00	18.86	14.20	18.70	+34.532%	836	16,164	-40.107%
2024-09-10	13.90	14.28	12.65	13.90	+5.703%	2,252	16,086	-19.424%
2024-09-09	12.94	13.25	12.15	13.15	+10.970%	161	16,036	-14.829%
2024-09-06	13.60	13.60	11.15	11.85	-10.566%	1,112	16,007	-5.485%
2024-09-05	12.65	14.50	12.65	13.25	-1.267%	132	15,777	-15.472%
2024-09-04	13.05	14.73	12.60	13.42	-4.890%	623	15,749	-16.542%
2024-09-03	17.90	17.90	13.85	14.11	-27.826%	962	15,810	-20.624%
2024-08-30	20.13	21.35	19.20	19.55	+0.981%	624	15,623	-42.711%
2024-08-29	20.85	22.40	19.00	19.36	-20.656%	1,720	15,623	-42.149%
2024-08-28	25.81	26.15	23.10	24.40	-7.224%	950	15,425	-54.098%
2024-08-27	25.00	26.65	24.50	26.30	+3.299%	206	15,349	-57.414%
2024-08-26	27.55	28.50	24.68	25.46	-6.052%	286	15,336	-56.009%
2024-08-23	25.23	27.35	25.00	27.10	+11.983%	1,956	15,236	-58.672%
2024-08-22	27.65	28.20	23.91	24.20	-9.870%	731	15,656	-53.719%
2024-08-21	26.45	27.30	26.08	26.85	+1.244%	370	15,404	-58.287%
2024-08-20	27.20	28.00	25.94	26.52	-5.286%	628	15,468	-57.768%
2024-08-19	24.20	28.00	23.80	28.00	+15.179%	793	15,605	-60.000%
2024-08-16	22.58	24.66	22.37	24.31	+6.389%	1,024	15,478	-53.928%
2024-08-15	20.55	23.25	20.00	22.85	+13.231%	930	15,467	-50.985%
2024-08-14	20.22	20.42	18.50	20.18	+5.104%	634	15,157	-44.500%
2024-08-13	17.05	19.24	16.70	19.20	+23.871%	458	14,950	-41.667%
2024-08-12	15.00	16.30	14.40	15.50	+13.720%	1,402	15,197	-27.742%
2024-08-09	14.25	14.40	13.33	13.63	-2.643%	306	14,005	-17.828%
2024-08-08	13.12	14.09	11.98	14.00	+16.667%	303	13,981	-20.000%
2024-08-07	16.00	16.00	11.93	12.00	-18.919%	189	13,969	-6.667%
2024-08-06	14.60	15.93	13.70	14.80	+8.824%	104	13,913	-24.324%
2024-08-05	10.25	15.32	10.00	13.60	-19.288%	716	13,896	-17.647%
2024-08-02	14.65	17.36	13.95	16.85	-1.173%	898	13,808	-33.531%
2024-08-01	20.50	22.00	16.00	17.05	-16.422%	502	13,861	-34.311%
2024-07-31	17.75	21.00	17.00	20.40	+47.292%	966	13,685	-45.098%
2024-07-30	17.05	17.05	13.33	13.85	-19.942%	895	12,930	-19.134%
2024-07-29	18.49	19.70	17.30	17.30	-7.487%	776	12,735	-35.260%
2024-07-26	18.90	19.40	17.60	18.70	+2.860%	269	12,426	-40.107%
2024-07-25	18.50	20.20	15.30	18.18	-4.817%	1,540	12,455	-38.394%
2024-07-24	21.40	21.65	18.80	19.10	-17.708%	507	12,987	-41.361%
2024-07-23	23.37	24.35	23.05	23.21	-2.520%	140	12,683	-51.745%
2024-07-22	21.74	24.00	21.74	23.81	+9.220%	472	12,665	-52.961%
2024-07-19	21.60	22.60	20.50	21.80	-3.111%	220	12,543	-48.624%
2024-07-18	23.00	23.00	19.95	22.50	+8.173%	1,492	12,500	-50.222%
2024-07-17	23.00	23.00	20.20	20.80	-18.591%	2,216	11,410	-46.154%
2024-07-16	26.85	27.30	24.80	25.55	-5.195%	981	10,906	-56.164%
2024-07-15	28.30	28.85	26.50	26.95	-6.780%	577	10,426	-58.442%
2024-07-12	27.00	29.17	27.00	28.91	+8.277%	900	10,249	-61.259%
2024-07-11	31.80	32.10	26.50	26.70	-14.423%	1,518	10,227	-58.052%
2024-07-10	30.88	31.48	30.00	31.20	+7.216%	908	9,880	-64.103%
2024-07-09	28.34	30.70	28.00	29.10	+9.193%	611	10,063	-61.512%
2024-07-08	26.50	28.60	26.50	26.65	+0.566%	553	9,775	-57.974%
2024-07-05	26.74	27.20	25.70	26.50	-1.852%	425	9,399	-57.736%
2024-07-03	23.14	27.00	23.00	27.00	+15.139%	400	9,444	-58.519%
2024-07-02	23.45	23.90	23.00	23.45	-4.675%	191	9,444	-52.239%
2024-07-01	23.54	24.85	22.00	24.60	-1.600%	426	9,440	-54.472%
2024-06-28	25.35	27.25	24.45	25.00	0.000%	1,108	9,603	-55.200%
2024-06-27	25.76	26.65	24.75	25.00	-7.407%	264	9,723	-55.200%
2024-06-26	27.32	28.05	24.85	27.00	+0.935%	830	9,647	-58.519%
2024-06-25	23.80	26.75	23.80	26.75	+19.633%	1,362	9,159	-58.131%
2024-06-24	25.55	25.90	22.35	22.36	-18.691%	1,184	9,020	-49.911%
2024-06-21	28.00	29.85	26.30	27.50	-9.001%	1,679	8,289	-59.273%
2024-06-20	35.51	36.75	29.59	30.22	-8.313%	1,236	8,069	-62.938%
2024-06-18	30.00	33.30	29.85	32.96	+9.139%	631	7,778	-66.019%
2024-06-17	30.88	31.50	28.85	30.20	+0.667%	1,261	7,778	-62.914%
2024-06-14	28.45	30.60	27.50	30.00	+6.724%	2,148	8,035	-62.667%
2024-06-13	27.40	28.15	26.68	28.11	+14.268%	1,514	8,049	-60.157%
2024-06-12	23.42	25.96	23.42	24.60	+10.463%	3,908	8,148	-54.472%
2024-06-11	22.95	23.21	21.25	22.27	-3.384%	665	9,851	-49.708%
2024-06-10	22.07	23.70	20.40	23.05	-97.893%	1,815	10,292	-51.410%
2024-06-07	1,093.98	1,093.98	1,093.98	1,093.98	+44.437%	2	37	-98.976%
2024-04-05	758.06	758.06	757.41	757.41	+97.602%	6	37	-98.521%
2023-11-21	383.30	383.30	383.30	383.30	+37.035%	1	37	-97.078%
2023-10-31	279.71	279.71	279.71	279.71	-22.732%	1	37	-95.996%
2023-09-06	362.00	362.00	362.00	362.00	-3.754%	1	38	-96.906%
2023-08-30	380.00	381.00	376.12	376.12	-0.497%	3	37	-97.022%
2023-08-24	378.00	378.00	378.00	378.00	+19.662%	1	38	-97.037%
2023-08-18	315.89	315.89	315.89	315.89	-5.263%	2	38	-96.454%
2023-08-02	333.44	333.44	333.44	333.44	+0.428%	2	38	-96.641%
2023-07-13	335.91	335.91	332.02	332.02	+83.690%	3	36	-96.627%
2023-05-08	180.75	180.75	180.75	180.75	+13.181%	2	36	-93.804%
2023-04-17	159.70	159.70	159.70	159.70	+1.018%	2	36	-92.987%
2023-04-14	158.09	158.09	158.09	158.09	-4.477%	8	37	-92.915%
2023-04-11	165.50	165.50	165.50	165.50	-2.504%	2	37	-93.233%
2023-03-31	169.75	169.75	169.75	169.75	+1.495%	1	37	-93.402%
2023-03-30	167.25	167.25	167.25	167.25	+11.426%	1	37	-93.303%
2023-03-20	150.10	150.10	150.10	150.10	-5.952%	1	37	-92.538%
2023-03-17	159.60	159.60	159.60	159.60	+10.833%	1	38	-92.982%
2023-03-16	139.11	144.00	139.11	144.00	+33.953%	4	38	-92.222%
2023-02-22	107.50	107.50	107.50	107.50	-1.871%	1	34	-89.581%
2023-02-13	109.90	109.90	109.55	109.55	-11.653%	3	35	-89.776%
2023-02-09	126.25	126.25	124.00	124.00	+12.584%	4	35	-90.968%
2023-02-06	110.23	110.23	110.14	110.14	+9.050%	2	32	-89.831%
2023-02-01	101.00	101.00	101.00	101.00	-3.451%	1	32	-88.911%
2023-01-27	104.59	104.75	104.59	104.61	+11.370%	54	32	-89.294%
2023-01-24	93.31	93.93	93.31	93.93	+0.924%	2	16	-88.076%
2023-01-23	93.33	93.33	92.83	93.07	+17.810%	6	15	-87.966%
2023-01-17	79.00	79.00	79.00	79.00	+7.776%	1	13	-85.823%
2023-01-12	73.30	73.30	73.30	73.30	+9.077%	1	12	-84.720%
2023-01-10	66.87	67.20	66.87	67.20	+15.464%	12	11	-83.333%
2023-01-04	58.20	58.20	58.20	58.20	0.000%	3	3	-80.756%