Dark

NVDA20250620C120
NVDA Jun 20 2025 120.00 Call (NVDA250620C00120000)
option OPRA

EOD

May 15, 2025

18.00-3.226%(-0.60)5,584

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	17.85	19.35	16.35	18.00	-3.226%	5,584	120,171	0.000%
2025-05-14	16.80	18.70	15.70	18.60	+31.356%	18,296	122,193	-3.226%
2025-05-13	10.60	15.25	10.37	14.16	+50.000%	29,431	123,086	+27.119%
2025-05-12	9.05	9.47	7.90	9.44	+45.904%	68,919	137,106	+90.678%
2025-05-09	7.00	7.40	6.02	6.47	-8.227%	18,363	186,101	+178.207%
2025-05-08	7.80	7.85	6.45	7.05	-2.083%	14,068	188,222	+155.319%
2025-05-07	5.30	7.35	4.94	7.20	+32.110%	11,244	189,397	+150.000%
2025-05-06	4.75	6.00	4.45	5.45	-1.802%	11,091	188,883	+230.275%
2025-05-05	5.45	5.95	5.20	5.55	-8.264%	4,644	190,759	+224.324%
2025-05-02	6.00	6.47	5.65	6.05	+21.000%	12,464	191,159	+197.521%
2025-05-01	5.45	6.60	4.95	5.00	+23.457%	14,539	192,087	+260.000%
2025-04-30	3.00	4.15	2.85	4.05	-2.878%	8,273	193,878	+344.444%
2025-04-29	3.92	4.55	3.90	4.17	-1.882%	7,816	195,239	+331.655%
2025-04-28	4.60	4.80	3.50	4.25	-17.154%	7,662	195,207	+323.529%
2025-04-25	3.85	5.53	3.50	5.13	+38.649%	26,002	193,685	+250.877%
2025-04-24	2.98	3.87	2.93	3.70	+29.371%	9,475	189,580	+386.486%
2025-04-23	3.45	3.70	2.79	2.86	+21.702%	17,980	187,767	+529.371%
2025-04-22	2.36	2.43	2.10	2.35	+7.798%	8,029	185,026	+665.957%
2025-04-21	2.50	2.62	1.98	2.18	-30.573%	12,253	185,050	+725.688%
2025-04-17	4.05	4.05	2.76	3.14	-23.415%	5,952	182,409	+473.248%
2025-04-16	4.78	4.90	3.16	4.10	-40.580%	22,677	182,409	+339.024%
2025-04-15	6.74	7.50	6.33	6.90	+3.759%	2,397	179,421	+160.870%
2025-04-14	8.15	8.30	6.35	6.65	-6.863%	23,130	179,353	+170.677%
2025-04-11	6.55	7.35	6.35	7.14	+15.161%	15,868	174,064	+152.101%
2025-04-10	6.67	7.25	5.00	6.20	-26.190%	10,936	174,580	+190.323%
2025-04-09	3.75	8.75	3.65	8.40	+158.462%	27,158	173,937	+114.286%
2025-04-08	4.70	5.15	2.98	3.25	-7.407%	16,133	173,081	+453.846%
2025-04-07	1.88	4.15	1.75	3.51	+25.357%	13,643	175,712	+412.821%
2025-04-04	3.50	3.75	2.35	2.80	-27.835%	35,611	172,517	+542.857%
2025-04-03	4.50	5.00	3.87	3.88	-39.375%	10,253	166,802	+363.918%
2025-04-02	5.45	6.90	5.30	6.40	+0.946%	5,457	162,296	+181.250%
2025-04-01	5.95	6.35	5.25	6.34	+7.823%	6,075	159,789	+183.912%
2025-03-31	5.20	6.10	4.62	5.88	-10.909%	8,841	158,329	+206.122%
2025-03-28	7.20	7.80	6.35	6.60	-8.206%	7,318	155,737	+172.727%
2025-03-27	7.40	8.44	7.05	7.19	-13.892%	6,482	155,122	+150.348%
2025-03-26	10.85	10.85	8.05	8.35	-28.936%	11,772	154,652	+115.569%
2025-03-25	11.70	12.17	10.90	11.75	-4.472%	2,845	151,245	+53.191%
2025-03-24	11.80	12.85	11.25	12.30	+14.632%	4,511	150,111	+46.341%
2025-03-21	10.89	11.05	10.02	10.73	-7.100%	6,155	149,751	+67.754%
2025-03-20	10.88	12.50	10.83	11.55	+2.575%	3,313	149,457	+55.844%
2025-03-19	11.42	12.75	10.55	11.26	+6.730%	6,313	149,623	+59.858%
2025-03-18	12.00	12.65	10.37	10.55	-17.578%	3,360	150,048	+70.616%
2025-03-17	15.03	15.10	12.30	12.80	-11.111%	3,352	150,161	+40.625%
2025-03-14	13.00	14.70	12.75	14.40	+25.764%	42,808	166,175	+25.000%
2025-03-13	12.30	12.65	10.79	11.45	-1.969%	4,701	159,704	+57.205%
2025-03-12	10.60	12.15	10.35	11.68	+38.717%	7,097	159,704	+54.110%
2025-03-11	7.60	9.87	7.05	8.42	+10.065%	5,546	157,042	+113.777%
2025-03-10	8.85	9.62	7.10	7.65	-23.116%	23,120	147,707	+135.294%
2025-03-07	9.60	10.40	8.00	9.95	+6.417%	11,083	143,750	+80.905%
2025-03-06	10.95	11.65	9.35	9.35	-26.378%	5,135	143,299	+92.513%
2025-03-05	13.30	13.45	11.64	12.70	+0.714%	103,492	143,304	+41.732%
2025-03-04	10.15	14.00	9.75	12.61	+8.240%	7,256	42,895	+42.744%
2025-03-03	16.50	16.50	11.00	11.65	-33.046%	8,346	43,015	+54.506%
2025-02-28	13.60	17.40	12.80	17.40	+17.568%	8,502	41,679	+3.448%
2025-02-27	23.00	23.00	14.80	14.80	-32.880%	3,082	40,245	+21.622%
2025-02-26	21.67	23.80	20.65	22.05	+12.961%	3,087	40,915	-18.367%
2025-02-25	21.75	21.75	18.54	19.52	-11.474%	892	41,934	-7.787%
2025-02-24	26.19	27.50	22.05	22.05	-9.816%	2,929	41,828	-18.367%
2025-02-21	28.20	29.00	24.40	24.45	-13.848%	4,838	41,839	-26.380%
2025-02-20	28.45	28.50	26.20	28.38	+2.050%	390	41,367	-36.575%
2025-02-19	28.30	29.60	26.50	27.81	-1.032%	512	41,366	-35.275%
2025-02-18	30.00	31.50	27.50	28.10	-0.496%	604	41,417	-35.943%
2025-02-14	26.50	28.30	26.10	28.24	+10.097%	1,598	41,405	-36.261%
2025-02-13	22.95	26.37	22.95	25.65	+12.451%	1,398	41,405	-29.825%
2025-02-12	21.95	23.60	21.50	22.81	-4.958%	452	41,291	-21.087%
2025-02-11	24.05	25.10	23.25	24.00	-2.597%	496	41,295	-25.000%
2025-02-10	22.72	25.65	22.72	24.64	+9.027%	836	41,254	-26.948%
2025-02-07	21.75	22.60	20.80	22.60	+5.067%	2,692	41,344	-20.354%
2025-02-06	20.95	21.51	19.50	21.51	+10.876%	2,208	41,222	-16.318%
2025-02-05	17.76	19.40	17.05	19.40	+21.630%	3,895	40,718	-7.216%
2025-02-04	15.65	17.85	15.45	15.95	+2.903%	3,590	39,480	+12.853%
2025-02-03	15.05	16.60	14.00	15.50	-12.181%	5,884	38,584	+16.129%
2025-01-31	20.05	21.95	17.30	17.65	-14.817%	8,233	34,954	+1.983%
2025-01-30	19.00	20.75	16.90	20.72	+4.805%	7,896	34,894	-13.127%
2025-01-29	20.15	20.35	17.08	19.77	-8.894%	4,622	34,617	-8.953%
2025-01-28	17.00	21.70	14.76	21.70	+33.538%	8,014	34,943	-17.051%
2025-01-27	17.25	22.28	15.48	16.25	-48.215%	12,593	33,327	+10.769%
2025-01-24	36.00	36.20	30.80	31.38	-10.112%	1,694	29,597	-42.639%
2025-01-23	33.15	34.91	33.15	34.91	-0.257%	125	29,174	-48.439%
2025-01-22	32.78	35.60	32.35	35.00	+17.018%	904	29,182	-48.571%
2025-01-21	28.64	30.55	27.32	29.91	+7.978%	972	29,436	-39.819%
2025-01-17	27.00	28.35	26.60	27.70	+7.573%	3,476	28,798	-35.018%
2025-01-16	28.45	28.70	25.20	25.75	-5.505%	179	28,798	-30.097%
2025-01-15	25.59	27.25	24.00	27.25	+11.910%	655	28,809	-33.945%
2025-01-14	27.10	27.40	23.46	24.35	-5.253%	3,288	28,893	-26.078%
2025-01-13	23.76	25.74	23.50	25.70	-7.984%	1,398	29,809	-29.961%
2025-01-10	29.07	29.07	27.08	27.93	-10.222%	1,578	29,961	-35.553%
2025-01-08	33.08	34.05	29.80	31.11	-1.644%	1,463	29,652	-42.141%
2025-01-07	41.80	41.80	31.63	31.63	-18.057%	3,642	29,652	-43.092%
2025-01-06	38.10	41.35	37.90	38.60	+10.317%	2,024	29,844	-53.368%
2025-01-03	31.60	35.28	31.60	34.99	+15.212%	3,124	30,558	-48.557%
2025-01-02	28.75	30.40	27.80	30.37	+10.920%	746	31,003	-40.731%
2024-12-31	29.70	29.70	27.10	27.38	-8.275%	509	30,887	-34.259%
2024-12-30	27.94	31.85	27.70	29.85	+0.675%	331	30,887	-39.698%
2024-12-27	30.80	31.00	28.20	29.65	-6.849%	1,366	30,869	-39.292%
2024-12-26	32.25	32.30	30.20	31.83	-0.063%	306	30,415	-43.450%
2024-12-24	32.50	33.30	30.98	31.85	-0.063%	199	30,375	-43.485%
2024-12-23	30.00	32.00	28.98	31.87	+13.821%	417	30,375	-43.521%
2024-12-20	25.46	28.90	24.90	28.00	+6.464%	504	30,356	-35.714%
2024-12-19	26.55	28.50	25.55	26.30	+1.741%	270	30,550	-31.559%
2024-12-18	27.30	29.75	24.55	25.85	+1.972%	517	30,541	-30.368%
2024-12-17	24.49	26.40	23.39	25.35	-4.231%	1,733	30,474	-28.994%
2024-12-16	28.10	28.10	25.34	26.47	-4.784%	1,455	30,245	-31.998%
2024-12-13	31.49	31.49	27.00	27.80	-7.179%	2,102	30,355	-35.252%
2024-12-12	29.47	30.75	29.00	29.95	-4.679%	115	30,172	-39.900%
2024-12-11	29.50	32.00	28.94	31.42	+10.130%	171	30,149	-42.712%
2024-12-10	32.18	33.05	27.85	28.53	-8.850%	494	30,159	-36.909%
2024-12-09	30.80	32.05	30.65	31.30	-7.177%	266	29,983	-42.492%
2024-12-06	35.95	36.30	33.10	33.72	-6.722%	682	29,920	-46.619%
2024-12-05	36.61	37.20	35.55	36.15	-0.138%	198	29,986	-50.207%
2024-12-04	34.00	36.65	32.80	36.20	+12.422%	624	30,025	-50.276%
2024-12-03	31.35	32.60	31.00	32.20	+3.371%	150	30,075	-44.099%
2024-12-02	31.60	32.55	30.85	31.15	-0.701%	455	30,176	-42.215%
2024-11-29	30.15	32.00	29.90	31.37	+7.616%	474	30,116	-42.620%
2024-11-27	29.20	29.20	26.85	29.15	-3.477%	889	29,816	-38.250%
2024-11-26	31.60	32.50	29.70	30.20	-0.330%	505	29,816	-40.397%
2024-11-25	33.67	33.73	30.30	30.30	-14.043%	5,569	29,682	-40.594%
2024-11-22	38.50	39.20	34.95	35.25	-10.374%	1,098	30,443	-48.936%
2024-11-21	40.88	43.60	34.50	39.33	+2.023%	5,583	30,087	-54.233%
2024-11-20	39.69	39.69	36.84	38.55	-2.405%	123	27,701	-53.307%
2024-11-19	34.70	39.50	34.70	39.50	+14.659%	368	27,678	-54.430%
2024-11-18	33.49	35.30	33.00	34.45	-5.616%	240	27,874	-47.750%
2024-11-15	37.53	37.85	35.00	36.50	-7.266%	580	27,864	-50.685%
2024-11-14	40.20	41.40	39.00	39.36	+0.153%	297	27,798	-54.268%
2024-11-13	41.20	41.70	39.30	39.30	-3.794%	56	27,803	-54.198%
2024-11-12	39.50	42.09	39.45	40.85	+6.076%	416	27,809	-55.936%
2024-11-11	40.55	40.88	37.35	38.51	-4.370%	316	27,816	-53.259%
2024-11-08	41.75	41.75	39.50	40.27	-2.494%	718	27,821	-55.302%
2024-11-07	39.59	41.30	39.59	41.30	+5.303%	411	27,883	-56.416%
2024-11-06	36.54	39.84	36.54	39.22	+12.057%	1,158	27,943	-54.105%
2024-11-05	34.20	35.55	33.85	35.00	+6.157%	170	28,497	-48.571%
2024-11-04	33.85	34.50	32.97	32.97	+0.672%	216	28,572	-45.405%
2024-11-01	32.54	33.85	32.43	32.75	+4.633%	356	28,646	-45.038%
2024-10-31	33.00	33.00	30.45	31.30	-11.080%	558	28,733	-42.492%
2024-10-30	35.40	35.85	33.65	35.20	-5.756%	194	28,788	-48.864%
2024-10-29	33.80	37.35	33.80	37.35	+2.836%	79	28,831	-51.807%
2024-10-28	37.30	37.55	36.08	36.32	-2.653%	301	28,837	-50.441%
2024-10-25	38.10	39.20	37.15	37.31	+1.940%	298	28,899	-51.756%
2024-10-24	36.55	37.20	35.35	36.60	+1.667%	82	28,889	-50.820%
2024-10-23	37.44	37.45	34.55	36.00	-7.336%	175	28,928	-50.000%
2024-10-22	38.65	39.54	38.00	38.85	-0.129%	125	28,869	-53.668%
2024-10-21	35.83	38.91	35.83	38.90	+12.590%	458	28,917	-53.728%
2024-10-18	35.00	35.04	34.41	34.55	+0.876%	122	28,710	-47.902%
2024-10-17	35.75	37.00	34.25	34.25	+3.945%	428	28,709	-47.445%
2024-10-16	31.20	33.45	30.40	32.95	+9.106%	162	28,753	-45.372%
2024-10-15	34.06	34.50	28.26	30.20	-12.968%	826	28,739	-40.397%
2024-10-14	34.33	36.00	34.33	34.70	+7.099%	355	28,862	-48.127%
2024-10-11	32.52	33.25	32.20	32.40	-0.338%	372	28,942	-44.444%
2024-10-10	30.90	32.75	30.17	32.51	+6.034%	268	28,947	-44.632%
2024-10-09	32.00	32.00	30.00	30.66	-1.065%	171	28,966	-41.292%
2024-10-08	29.40	31.50	29.00	30.99	+12.080%	648	28,987	-41.917%
2024-10-07	26.15	29.55	26.14	27.65	+9.073%	637	29,041	-34.901%
2024-10-04	25.75	25.75	24.00	25.35	+4.364%	2,332	29,020	-28.994%
2024-10-03	23.25	25.22	23.00	24.29	+11.422%	569	28,934	-25.895%
2024-10-02	20.24	21.92	19.99	21.80	+6.601%	151	28,751	-17.431%
2024-10-01	23.35	23.35	20.25	20.45	-11.663%	333	28,714	-11.980%
2024-09-30	21.65	23.45	21.65	23.15	-2.197%	690	28,647	-22.246%
2024-09-27	25.25	25.25	22.40	23.67	-6.994%	696	28,637	-23.954%
2024-09-26	27.10	27.60	24.00	25.45	+1.841%	674	28,618	-29.273%
2024-09-25	24.50	25.90	24.43	24.99	+9.127%	467	28,647	-27.971%
2024-09-24	20.29	23.60	19.65	22.90	+14.557%	2,160	28,661	-21.397%
2024-09-23	20.50	20.50	19.60	19.99	-1.527%	318	29,057	-9.955%
2024-09-20	21.15	21.85	20.08	20.30	-6.667%	812	29,011	-11.330%
2024-09-19	21.50	22.70	21.40	21.75	+13.577%	758	28,897	-17.241%
2024-09-18	20.40	21.30	19.15	19.15	-7.398%	4,951	28,086	-6.005%
2024-09-17	22.70	22.85	20.52	20.68	-3.814%	2,174	23,139	-12.959%
2024-09-16	21.83	22.78	20.75	21.50	-8.627%	128	24,259	-16.279%
2024-09-13	24.00	24.44	23.30	23.53	-2.365%	660	24,256	-23.502%
2024-09-12	22.47	25.00	22.15	24.10	+6.167%	958	24,245	-25.311%
2024-09-11	18.50	22.77	17.25	22.70	+32.749%	495	24,546	-20.705%
2024-09-10	17.25	17.75	15.75	17.10	+6.343%	327	24,475	+5.263%
2024-09-09	15.80	16.45	15.05	16.08	+9.388%	292	24,404	+11.940%
2024-09-06	16.75	16.93	13.89	14.70	-10.909%	1,662	24,396	+22.449%
2024-09-05	15.80	17.70	15.80	16.50	-0.901%	130	24,302	+9.091%
2024-09-04	16.50	18.07	15.47	16.65	-4.310%	484	24,290	+8.108%
2024-09-03	21.74	21.74	17.00	17.40	-26.427%	1,557	24,271	+3.448%
2024-08-30	24.20	25.30	23.00	23.65	+1.940%	2,342	24,098	-23.890%
2024-08-29	24.98	26.61	22.75	23.20	-19.164%	6,811	24,098	-22.414%
2024-08-28	30.60	30.73	27.35	28.70	-6.667%	1,372	25,343	-37.282%
2024-08-27	29.15	31.44	28.36	30.75	+2.808%	805	26,149	-41.463%
2024-08-26	32.03	33.00	29.00	29.91	-5.795%	311	26,083	-39.819%
2024-08-23	29.50	32.00	29.50	31.75	+12.191%	500	26,098	-43.307%
2024-08-22	32.25	32.80	28.15	28.30	-9.556%	277	26,134	-36.396%
2024-08-21	30.75	32.00	30.71	31.29	+1.131%	134	26,128	-42.474%
2024-08-20	31.55	32.62	30.13	30.94	-4.741%	799	26,145	-41.823%
2024-08-19	28.45	32.60	28.37	32.48	+13.965%	791	26,681	-44.581%
2024-08-16	26.75	29.05	26.48	28.50	+5.011%	706	27,038	-36.842%
2024-08-15	24.50	27.50	24.06	27.14	+12.381%	796	27,023	-33.677%
2024-08-14	24.39	24.39	22.00	24.15	+4.772%	2,046	27,460	-25.466%
2024-08-13	20.60	23.05	20.25	23.05	+22.933%	822	26,961	-21.909%
2024-08-12	17.42	20.00	17.42	18.75	+12.952%	372	26,827	-4.000%
2024-08-09	17.50	17.50	16.20	16.60	-2.353%	5,348	26,819	+8.434%
2024-08-08	16.00	17.25	13.85	17.00	+16.438%	2,442	24,691	+5.882%
2024-08-07	19.00	19.54	14.55	14.60	-17.280%	1,645	23,367	+23.288%
2024-08-06	18.06	19.20	16.61	17.65	+8.282%	4,148	22,699	+1.983%
2024-08-05	15.00	18.45	12.35	16.30	-16.837%	968	21,231	+10.429%
2024-08-02	17.50	20.59	16.80	19.60	-2.970%	6,623	21,250	-8.163%
2024-08-01	24.40	26.00	19.00	20.20	-16.598%	1,617	21,909	-10.891%
2024-07-31	21.53	24.70	20.40	24.22	+46.788%	853	21,765	-25.681%
2024-07-30	20.67	20.67	16.05	16.50	-20.482%	717	21,385	+9.091%
2024-07-29	22.20	23.55	20.75	20.75	-7.778%	156	21,389	-13.253%
2024-07-26	23.76	23.76	21.10	22.50	+2.273%	415	21,318	-20.000%
2024-07-25	22.00	24.01	18.50	22.00	-2.870%	488	21,286	-18.182%
2024-07-24	26.00	26.00	22.30	22.65	-17.336%	583	21,294	-20.530%
2024-07-23	27.47	28.75	27.15	27.40	-2.038%	205	21,144	-34.307%
2024-07-22	25.80	28.32	25.80	27.97	+8.411%	5,201	21,037	-35.645%
2024-07-19	26.07	26.40	24.47	25.80	-2.788%	2,090	18,184	-30.233%
2024-07-18	27.00	27.30	23.75	26.54	+7.016%	2,017	17,913	-32.178%
2024-07-17	26.55	27.01	24.00	24.80	-17.608%	1,689	17,400	-27.419%
2024-07-16	31.20	31.20	29.00	30.10	-3.215%	466	17,152	-40.199%
2024-07-15	33.00	33.35	31.10	31.10	-7.440%	259	17,261	-42.122%
2024-07-12	31.30	33.75	31.30	33.60	+5.827%	354	17,257	-46.429%
2024-07-11	36.65	36.65	30.75	31.75	-12.244%	541	17,286	-43.307%
2024-07-10	35.25	36.35	34.60	36.18	+8.486%	345	17,288	-50.249%
2024-07-09	32.90	35.05	32.05	33.35	+6.041%	286	17,323	-46.027%
2024-07-08	30.65	33.20	30.65	31.45	+1.386%	291	17,390	-42.766%
2024-07-05	31.35	31.55	30.00	31.02	-0.926%	286	17,404	-41.973%
2024-07-03	27.80	31.40	27.00	31.31	+13.032%	527	17,574	-42.510%
2024-07-02	27.15	28.50	27.08	27.70	-4.811%	184	17,574	-35.018%
2024-07-01	28.80	29.20	25.90	29.10	-0.513%	1,049	17,535	-38.144%
2024-06-28	29.63	31.65	28.80	29.25	+1.386%	2,321	17,136	-38.462%
2024-06-27	30.00	30.85	28.81	28.85	-7.680%	222	18,085	-37.608%
2024-06-26	31.05	32.50	28.85	31.25	+1.461%	451	18,015	-42.400%
2024-06-25	27.90	31.15	27.40	30.80	+16.667%	725	17,870	-41.558%
2024-06-24	29.50	30.20	26.18	26.40	-17.241%	1,290	17,765	-31.818%
2024-06-21	32.45	34.03	30.95	31.90	-8.727%	2,019	17,682	-43.574%
2024-06-20	40.50	42.04	34.30	34.95	-7.097%	3,042	17,249	-48.498%
2024-06-18	34.85	38.15	34.85	37.62	+7.794%	490	18,137	-52.153%
2024-06-17	36.00	36.20	33.50	34.90	0.000%	543	18,137	-48.424%
2024-06-14	32.00	35.30	32.00	34.90	+7.055%	887	18,075	-48.424%
2024-06-13	32.05	32.64	30.95	32.60	+12.414%	1,889	18,131	-44.785%
2024-06-12	27.55	30.55	27.55	29.00	+10.182%	1,060	19,012	-37.931%
2024-06-11	26.95	27.70	25.30	26.32	-2.156%	377	18,909	-31.611%
2024-06-10	26.30	28.00	24.30	26.90	-97.514%	675	18,802	-33.086%
2024-06-07	1,082.16	1,082.16	1,082.16	1,082.16	+14.608%	2	399	-98.337%
2024-05-23	942.10	944.23	942.10	944.23	+30.780%	146	253	-98.094%
2024-05-01	722.00	722.00	722.00	722.00	-4.033%	1	253	-97.507%
2024-03-04	742.65	752.34	742.65	752.34	+10.638%	10	253	-97.607%
2024-02-27	680.00	680.00	680.00	680.00	-0.305%	1	255	-97.353%
2024-02-23	682.08	682.08	682.08	682.08	+36.293%	2	255	-97.361%
2024-01-25	500.45	500.45	500.45	500.45	+18.128%	1	256	-96.403%
2024-01-09	423.65	423.65	423.65	423.65	+10.562%	1	257	-95.751%
2023-12-26	383.18	383.18	383.18	383.18	+7.156%	1	257	-95.302%
2023-12-01	357.59	357.59	357.59	357.59	-6.878%	3	256	-94.966%
2023-11-15	384.00	384.00	384.00	384.00	+11.069%	1	257	-95.313%
2023-11-06	345.73	345.73	345.73	345.73	+9.084%	1	257	-94.794%
2023-09-26	316.94	316.94	316.94	316.94	-7.668%	2	258	-94.321%
2023-08-03	343.26	343.26	343.26	343.26	+0.301%	1	260	-94.756%
2023-08-02	342.23	342.23	342.23	342.23	-5.121%	1	260	-94.740%
2023-07-27	360.70	360.70	360.70	360.70	+3.990%	1	259	-95.010%
2023-07-26	346.86	346.86	346.86	346.86	-6.064%	1	258	-94.811%
2023-07-18	369.25	369.25	369.25	369.25	+15.560%	2	259	-95.125%
2023-07-03	319.53	319.53	319.53	319.53	-3.611%	2	257	-94.367%
2023-06-20	331.50	331.50	331.50	331.50	+7.759%	1	257	-94.570%
2023-05-30	307.63	307.63	307.63	307.63	+8.454%	1	258	-94.149%
2023-05-26	285.76	285.76	283.65	283.65	+35.059%	2	258	-93.654%
2023-05-18	210.02	210.02	210.02	210.02	+16.072%	2	258	-91.429%
2023-05-02	180.94	180.94	180.94	180.94	-2.009%	1	256	-90.052%
2023-05-01	184.65	184.65	184.65	184.65	+13.631%	4	257	-90.252%
2023-04-25	162.50	162.50	162.50	162.50	-7.916%	10	257	-88.923%
2023-04-20	176.47	176.47	176.47	176.47	-0.915%	1	257	-89.800%
2023-04-18	178.10	178.10	178.10	178.10	+6.755%	2	257	-89.893%
2023-04-05	166.18	166.83	166.18	166.83	-5.447%	4	259	-89.211%
2023-04-04	176.44	176.44	176.44	176.44	-0.288%	1	262	-89.798%
2023-04-03	176.95	176.95	176.95	176.95	+2.419%	10	263	-89.828%
2023-03-30	172.77	172.77	172.77	172.77	+1.983%	1	273	-89.582%
2023-03-27	169.41	169.41	169.41	169.41	+8.596%	4	274	-89.375%
2023-03-16	154.80	156.15	154.80	156.00	+9.106%	11	272	-88.462%
2023-03-14	144.53	144.63	142.98	142.98	-0.154%	3	273	-87.411%
2023-03-08	142.50	143.20	142.30	143.20	+1.618%	606	274	-87.430%
2023-02-23	140.00	140.92	138.49	140.92	+24.104%	3	645	-87.227%
2023-02-22	113.55	113.55	113.55	113.55	-3.362%	1	644	-84.148%
2023-02-10	117.50	117.50	117.50	117.50	+0.608%	5	643	-84.681%
2023-02-06	119.45	119.45	115.95	116.79	+0.258%	3	638	-84.588%
2023-02-01	116.50	116.50	116.49	116.49	+15.623%	5	637	-84.548%
2023-01-25	100.50	100.75	100.50	100.75	+0.770%	10	632	-82.134%
2023-01-23	99.96	99.98	99.93	99.98	+16.527%	8	622	-81.996%
2023-01-20	81.90	85.80	81.90	85.80	-0.740%	16	622	-79.021%
2023-01-17	87.43	87.43	86.44	86.44	+20.223%	6	622	-79.176%
2023-01-11	72.04	72.04	71.90	71.90	-2.706%	6	613	-74.965%
2023-01-09	73.90	73.90	73.90	73.90	+14.396%	10	613	-75.643%
2023-01-06	64.60	64.60	64.60	64.60	-1.133%	2	603	-72.136%
2023-01-04	63.85	65.34	62.45	65.34	0.000%	603	601	-72.452%