Dark

MU20260116C95
MU Jan 16 2026 95.00 Call (MU260116C00095000)
option OPRA

EOD

Jul 17, 2025

26.00-6.306%(-1.75)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	26.00	26.22	25.00	26.00	-6.306%	29	2,620	0.000%
2025-07-16	29.00	29.00	27.75	27.75	-12.736%	17	2,623	-6.306%
2025-07-15	31.25	31.80	31.25	31.80	+2.913%	11	2,628	-18.239%
2025-07-14	30.55	30.90	30.55	30.90	-10.848%	3	2,636	-15.858%
2025-07-10	34.64	34.66	34.60	34.66	+3.679%	8	2,633	-24.986%
2025-07-09	36.50	36.50	33.43	33.43	-9.034%	2	2,637	-22.226%
2025-07-08	35.00	36.75	35.00	36.75	+11.668%	4	2,637	-29.252%
2025-07-07	32.83	32.91	32.83	32.91	-2.286%	2	2,639	-20.997%
2025-07-03	34.60	34.90	33.68	33.68	+1.293%	3	2,640	-22.803%
2025-07-02	32.13	33.53	32.13	33.25	-0.538%	21	2,640	-21.805%
2025-07-01	33.12	33.43	32.21	33.43	-6.516%	12	2,651	-22.226%
2025-06-30	36.20	36.20	34.50	35.76	-1.161%	20	2,657	-27.293%
2025-06-27	36.95	37.75	36.15	36.18	-4.286%	18	2,654	-28.137%
2025-06-26	38.35	38.35	36.98	37.80	-2.953%	16	2,659	-31.217%
2025-06-25	38.55	38.95	38.50	38.95	-2.940%	76	2,656	-33.248%
2025-06-24	38.00	40.13	37.75	40.13	+13.844%	53	2,660	-35.211%
2025-06-23	35.99	36.20	34.30	35.25	-3.820%	52	2,696	-26.241%
2025-06-20	36.13	36.65	34.50	36.65	+3.239%	172	2,728	-29.059%
2025-06-18	35.12	35.63	35.12	35.50	+3.198%	23	2,830	-26.761%
2025-06-17	34.35	37.00	34.35	34.40	+2.290%	86	2,830	-24.419%
2025-06-16	33.35	34.00	33.35	33.63	+9.651%	22	2,869	-22.688%
2025-06-13	30.70	31.38	30.38	30.67	-1.065%	16	2,880	-15.227%
2025-06-12	30.19	31.00	30.19	31.00	0.000%	6	2,882	-16.129%
2025-06-11	31.00	31.65	30.24	31.00	+5.227%	25	2,882	-16.129%
2025-06-10	29.50	30.02	29.46	29.46	+8.628%	22	2,898	-11.745%
2025-06-09	26.20	28.05	26.20	27.12	+7.067%	37	2,904	-4.130%
2025-06-06	26.60	27.19	25.33	25.33	+6.205%	380	2,933	+2.645%
2025-06-05	24.65	25.65	23.65	23.85	+11.189%	216	3,092	+9.015%
2025-06-04	21.85	21.89	21.33	21.45	+1.900%	29	3,172	+21.212%
2025-06-03	20.00	21.19	20.00	21.05	+16.298%	98	3,170	+23.515%
2025-06-02	16.45	18.10	16.45	18.10	+15.951%	21	3,180	+43.646%
2025-05-30	17.27	17.27	14.90	15.61	-10.390%	82	3,182	+66.560%
2025-05-29	19.25	19.25	17.20	17.42	-0.854%	17	3,180	+49.254%
2025-05-28	17.30	17.57	17.30	17.57	+0.400%	14	3,180	+47.980%
2025-05-27	16.75	17.50	16.70	17.50	+10.970%	16	3,173	+48.571%
2025-05-23	14.72	15.94	14.72	15.77	-9.316%	28	3,172	+64.870%
2025-05-22	16.65	17.75	16.65	17.39	+1.399%	9	3,172	+49.511%
2025-05-21	18.65	18.78	17.15	17.15	-3.598%	26	3,172	+51.603%
2025-05-20	18.22	18.45	17.79	17.79	-5.120%	5	3,169	+46.150%
2025-05-19	18.75	18.80	18.70	18.75	+1.351%	111	3,168	+38.667%
2025-05-16	17.35	18.50	17.35	18.50	+12.121%	70	3,098	+40.541%
2025-05-15	15.78	16.50	14.80	16.50	-1.198%	26	3,113	+57.576%
2025-05-14	17.85	17.85	16.35	16.70	-6.704%	123	3,111	+55.689%
2025-05-13	16.07	17.96	16.07	17.90	+20.539%	35	3,007	+45.251%
2025-05-12	15.89	15.89	14.77	14.85	+25.847%	217	2,993	+75.084%
2025-05-09	11.60	11.80	11.19	11.80	+0.855%	670	2,944	+120.339%
2025-05-08	11.25	11.78	11.25	11.70	+24.468%	630	2,756	+122.222%
2025-05-07	9.40	9.65	9.35	9.40	+1.952%	39	2,302	+176.596%
2025-05-05	9.15	9.35	9.15	9.22	-4.456%	20	2,333	+181.996%
2025-05-02	8.90	9.70	8.90	9.65	+14.881%	46	2,333	+169.430%
2025-05-01	8.38	8.50	8.38	8.40	+14.286%	17	2,315	+209.524%
2025-04-30	6.85	7.35	6.85	7.35	-7.547%	18	2,310	+253.741%
2025-04-29	7.95	7.95	7.95	7.95	-6.471%	10	2,302	+227.044%
2025-04-28	8.45	8.75	7.90	8.50	-7.104%	7	2,312	+205.882%
2025-04-25	8.25	9.18	8.25	9.15	+12.270%	76	2,312	+184.153%
2025-04-24	6.76	8.20	6.76	8.15	+20.741%	9	2,309	+219.018%
2025-04-23	6.45	7.18	6.45	6.75	+23.853%	49	2,306	+285.185%
2025-04-22	5.05	5.65	4.96	5.45	+18.478%	788	2,315	+377.064%
2025-04-21	4.75	4.75	4.50	4.60	-13.208%	20	2,581	+465.217%
2025-04-17	4.82	5.30	4.82	5.30	-3.636%	9	2,565	+390.566%
2025-04-16	5.41	5.85	5.12	5.50	-5.983%	51	2,565	+372.727%
2025-04-15	6.25	6.30	5.85	5.85	-6.400%	17	2,591	+344.444%
2025-04-14	6.75	7.20	6.20	6.25	+11.607%	452	2,591	+316.000%
2025-04-11	5.50	5.90	5.50	5.60	-3.945%	14	2,341	+364.286%
2025-04-10	6.60	6.64	5.83	5.83	-33.142%	447	2,341	+345.969%
2025-04-09	5.15	8.85	4.70	8.72	+76.162%	593	2,435	+198.165%
2025-04-08	6.57	6.57	4.95	4.95	-11.607%	25	2,211	+425.253%
2025-04-07	4.35	6.05	4.35	5.60	-1.754%	57	2,195	+364.286%
2025-04-04	6.05	6.45	4.40	5.70	-25.490%	2,088	2,180	+356.140%
2025-04-03	11.00	11.00	7.65	7.65	-43.123%	58	1,683	+239.869%
2025-04-02	12.90	14.20	12.90	13.45	+0.749%	94	1,658	+93.309%
2025-04-01	13.70	13.75	12.69	13.35	+6.375%	105	1,748	+94.757%
2025-03-31	12.10	12.90	11.85	12.55	-8.727%	75	1,836	+107.171%
2025-03-28	14.47	14.47	13.40	13.75	-7.407%	30	1,863	+89.091%
2025-03-27	14.75	15.00	14.75	14.85	-3.257%	132	1,860	+75.084%
2025-03-26	17.51	17.51	15.15	15.35	-9.440%	111	1,860	+69.381%
2025-03-25	17.10	17.35	16.42	16.95	-8.871%	22	1,848	+53.392%
2025-03-24	19.10	19.10	18.00	18.60	+6.529%	43	1,838	+39.785%
2025-03-21	17.70	19.00	17.18	17.46	-26.946%	320	1,856	+48.912%
2025-03-20	25.00	25.00	23.90	23.90	+0.462%	42	1,840	+8.787%
2025-03-19	23.25	24.05	23.25	23.79	-0.585%	7	1,843	+9.290%
2025-03-18	23.25	24.10	23.05	23.93	-3.117%	11	1,849	+8.650%
2025-03-17	23.60	25.20	23.60	24.70	+6.926%	18	1,857	+5.263%
2025-03-14	23.65	23.83	22.20	23.10	+12.136%	38	1,870	+12.554%
2025-03-13	21.00	21.00	20.60	20.60	-0.339%	5	1,888	+26.214%
2025-03-12	19.05	20.67	18.65	20.67	+21.232%	34	1,888	+25.786%
2025-03-11	16.03	17.05	15.85	17.05	+13.667%	36	1,864	+52.493%
2025-03-10	15.50	15.85	14.90	15.00	-16.667%	38	1,837	+73.333%
2025-03-07	18.10	18.13	16.20	18.00	+10.769%	234	1,858	+44.444%
2025-03-06	17.20	17.50	16.25	16.25	-12.162%	9	1,826	+60.000%
2025-03-05	17.90	18.75	17.70	18.50	+4.638%	119	1,822	+40.541%
2025-03-04	15.94	18.15	15.05	17.68	+8.135%	61	1,790	+47.059%
2025-03-03	18.05	18.85	16.35	16.35	-10.411%	17	1,754	+59.021%
2025-02-28	16.00	18.70	16.00	18.25	+6.538%	474	1,759	+42.466%
2025-02-27	20.20	20.20	17.00	17.13	-20.878%	18	1,587	+51.781%
2025-02-26	18.83	21.65	18.83	21.65	+20.680%	45	1,593	+20.092%
2025-02-25	19.00	19.00	17.70	17.94	-11.407%	49	1,604	+44.928%
2025-02-24	20.50	20.50	20.25	20.25	-4.255%	3	1,605	+28.395%
2025-02-21	22.10	22.50	20.85	21.15	-10.759%	14	1,605	+22.931%
2025-02-20	24.00	24.00	23.70	23.70	-3.265%	2	1,604	+9.705%
2025-02-19	26.14	26.38	24.50	24.50	-9.926%	19	1,605	+6.122%
2025-02-18	23.70	27.30	23.70	27.20	+24.771%	59	1,602	-4.412%
2025-02-14	22.35	22.35	20.92	21.80	+14.737%	52	1,656	+19.266%
2025-02-13	18.51	19.20	18.51	19.00	+11.502%	37	1,656	+36.842%
2025-02-12	17.05	17.25	15.00	17.04	-6.885%	24	1,666	+52.582%
2025-02-11	18.15	19.40	18.15	18.30	-6.870%	32	1,652	+42.077%
2025-02-10	18.55	19.70	18.40	19.65	+15.588%	25	1,639	+32.316%
2025-02-07	19.10	19.30	17.00	17.00	-9.042%	46	1,650	+52.941%
2025-02-06	19.04	19.67	18.45	18.69	+2.975%	22	1,652	+39.112%
2025-02-05	16.45	18.15	16.45	18.15	+6.765%	170	1,636	+43.251%
2025-02-04	16.00	17.00	16.00	17.00	+4.938%	46	1,504	+52.941%
2025-02-03	15.79	17.00	15.30	16.20	-8.732%	33	1,470	+60.494%
2025-01-31	17.90	18.65	17.27	17.75	+2.899%	126	1,481	+46.479%
2025-01-30	17.06	17.70	16.25	17.25	+12.524%	26	1,461	+50.725%
2025-01-29	16.15	16.15	15.33	15.33	+0.855%	13	1,461	+69.602%
2025-01-28	17.38	17.38	15.20	15.20	-9.524%	73	1,450	+71.053%
2025-01-27	19.15	19.50	15.60	16.80	-30.722%	126	1,389	+54.762%
2025-01-24	25.00	25.00	24.15	24.25	-4.715%	54	1,334	+7.216%
2025-01-23	26.70	26.70	25.45	25.45	-12.151%	80	1,355	+2.161%
2025-01-22	28.20	29.78	28.10	28.97	-0.856%	29	1,275	-10.252%
2025-01-21	26.60	29.22	26.60	29.22	+12.819%	34	1,296	-11.020%
2025-01-17	26.00	26.00	25.60	25.90	+2.982%	6	1,297	+0.386%
2025-01-16	24.33	25.15	24.33	25.15	+0.681%	6	1,297	+3.380%
2025-01-15	23.75	25.12	23.75	24.98	+19.407%	26	1,303	+4.083%
2025-01-14	20.90	20.92	20.89	20.92	+7.008%	11	1,305	+24.283%
2025-01-13	20.05	20.05	18.31	19.55	-12.135%	22	1,297	+32.992%
2025-01-10	21.29	22.25	21.29	22.25	-0.891%	36	1,298	+16.854%
2025-01-08	23.65	23.65	22.35	22.45	-7.992%	18	1,294	+15.813%
2025-01-07	25.08	28.50	24.35	24.40	+9.417%	59	1,294	+6.557%
2025-01-06	17.80	23.85	17.80	22.30	+37.231%	65	1,288	+16.592%
2025-01-03	15.69	16.25	15.35	16.25	+13.875%	54	1,324	+60.000%
2025-01-02	14.49	14.49	14.15	14.27	+8.517%	5	1,314	+82.200%
2024-12-31	13.54	13.64	13.00	13.15	-4.710%	33	1,326	+97.719%
2024-12-30	14.33	14.95	13.65	13.80	-12.824%	63	1,326	+88.406%
2024-12-27	15.85	16.40	15.45	15.83	-4.524%	94	1,329	+64.245%
2024-12-26	15.60	16.95	15.60	16.58	+3.625%	82	1,332	+56.815%
2024-12-24	15.95	16.75	15.95	16.00	-4.192%	15	1,255	+62.500%
2024-12-23	16.85	16.85	16.08	16.70	+4.050%	21	1,255	+55.689%
2024-12-20	14.75	16.38	14.00	16.05	+6.011%	25	1,241	+61.994%
2024-12-19	24.55	24.55	14.20	15.14	-43.926%	96	1,224	+71.731%
2024-12-18	32.00	32.49	27.00	27.00	-10.299%	52	1,185	-3.704%
2024-12-17	31.50	31.50	29.95	30.10	-3.834%	92	1,173	-13.621%
2024-12-16	28.55	32.63	28.55	31.30	+23.471%	86	1,088	-16.933%
2024-12-13	25.40	25.40	24.75	25.35	+10.941%	10	1,088	+2.564%
2024-12-12	22.85	22.85	22.85	22.85	-9.325%	20	1,083	+13.786%
2024-12-11	25.20	25.20	25.20	25.20	+13.258%	50	1,067	+3.175%
2024-12-10	26.10	26.10	22.25	22.25	-8.210%	23	1,013	+16.854%
2024-12-06	24.24	24.24	24.24	24.24	-2.061%	2	1,004	+7.261%
2024-12-05	25.60	25.81	24.75	24.75	-2.789%	6	1,004	+5.051%
2024-12-04	24.57	25.46	23.90	25.46	+1.032%	24	1,000	+2.121%
2024-12-03	24.91	25.41	24.91	25.20	+6.105%	6	998	+3.175%
2024-12-02	22.20	23.75	22.20	23.75	+5.322%	6	1,001	+9.474%
2024-11-29	21.65	22.80	21.57	22.55	-9.980%	40	1,001	+15.299%
2024-11-26	25.05	25.05	25.05	25.05	-3.654%	2	983	+3.792%
2024-11-22	26.00	26.00	26.00	26.00	-0.990%	2	983	0.000%
2024-11-21	26.30	26.30	26.26	26.26	+17.180%	5	984	-0.990%
2024-11-20	22.41	22.41	22.41	22.41	+3.320%	1	980	+16.020%
2024-11-18	21.69	21.69	21.69	21.69	+0.185%	5	979	+19.871%
2024-11-15	21.65	22.20	21.65	21.65	-9.034%	20	974	+20.092%
2024-11-14	25.00	25.00	23.80	23.80	-8.462%	17	966	+9.244%
2024-11-13	26.00	26.00	26.00	26.00	-0.877%	6	951	0.000%
2024-11-12	26.10	26.23	26.10	26.23	-6.321%	2	957	-0.877%
2024-11-11	30.00	30.00	28.00	28.00	-15.663%	6	956	-7.143%
2024-11-08	33.20	33.20	33.20	33.20	-2.782%	2	962	-21.687%
2024-11-07	33.56	34.15	33.56	34.15	+25.551%	9	961	-23.865%
2024-11-05	26.40	27.20	26.40	27.20	+11.475%	4	960	-4.412%
2024-11-01	24.40	24.40	24.40	24.40	-0.204%	2	956	+6.557%
2024-10-31	25.30	25.30	24.45	24.45	-14.030%	4	956	+6.339%
2024-10-30	28.44	28.44	28.44	28.44	-3.756%	1	956	-8.579%
2024-10-28	29.55	29.55	29.55	29.55	-6.041%	10	955	-12.014%
2024-10-25	31.45	31.45	31.45	31.45	+12.926%	2	949	-17.329%
2024-10-23	29.50	29.50	27.85	27.85	-7.229%	22	949	-6.643%
2024-10-22	29.76	30.02	29.76	30.02	-2.055%	5	959	-13.391%
2024-10-21	31.10	31.10	29.85	30.65	-5.401%	23	960	-15.171%
2024-10-18	32.54	32.54	32.40	32.40	-5.539%	14	966	-19.753%
2024-10-17	35.00	35.00	34.25	34.30	+10.467%	22	965	-24.198%
2024-10-16	30.70	31.15	30.70	31.05	+9.139%	9	954	-16.264%
2024-10-15	28.45	28.45	28.45	28.45	-7.026%	12	952	-8.612%
2024-10-14	30.50	30.60	30.50	30.60	+4.259%	2	940	-15.033%
2024-10-11	29.35	29.35	29.35	29.35	+1.910%	2	940	-11.414%
2024-10-10	27.10	28.85	27.10	28.80	+11.585%	57	939	-9.722%
2024-10-09	25.55	25.81	25.55	25.81	-3.152%	3	938	+0.736%
2024-10-07	26.65	26.65	26.65	26.65	+1.524%	4	939	-2.439%
2024-10-04	27.13	27.13	26.25	26.25	+0.962%	6	943	-0.952%
2024-10-03	26.30	26.53	25.97	26.00	+4.376%	9	945	0.000%
2024-10-02	24.91	24.91	24.91	24.91	-1.151%	5	945	+4.376%
2024-10-01	25.00	25.20	25.00	25.20	-8.696%	3	945	+3.175%
2024-09-30	28.01	28.01	27.20	27.60	-11.877%	187	944	-5.797%
2024-09-27	31.50	32.20	30.20	31.32	-4.074%	52	989	-16.986%
2024-09-26	32.10	34.00	31.45	32.65	+41.957%	102	997	-20.368%
2024-09-25	22.60	23.00	22.20	23.00	+5.456%	123	1,029	+13.043%
2024-09-24	22.71	22.71	21.30	21.81	-0.411%	56	1,004	+19.211%
2024-09-23	21.80	21.90	21.80	21.90	+10.886%	6	969	+18.721%
2024-09-20	19.26	19.75	19.20	19.75	+1.857%	72	963	+31.646%
2024-09-19	19.58	19.58	19.39	19.39	+5.956%	4	950	+34.090%
2024-09-18	18.17	18.90	18.17	18.30	-3.481%	19	948	+42.077%
2024-09-17	18.75	19.55	18.73	18.96	+4.463%	22	945	+37.131%
2024-09-16	18.17	18.17	18.15	18.15	-13.981%	3	927	+43.251%
2024-09-13	20.52	21.10	20.52	21.10	+15.934%	8	926	+23.223%
2024-09-12	18.50	18.80	18.20	18.20	+2.247%	11	925	+42.857%
2024-09-10	17.58	17.80	17.58	17.80	+0.565%	12	920	+46.067%
2024-09-09	17.50	17.70	17.42	17.70	-1.228%	5	920	+46.893%
2024-09-06	17.85	17.92	17.60	17.92	-12.500%	80	919	+45.089%
2024-09-05	20.48	20.48	20.48	20.48	+2.966%	1	957	+26.953%
2024-09-04	19.40	19.89	19.40	19.89	+2.526%	3	956	+30.719%
2024-09-03	22.04	22.04	19.40	19.40	-16.451%	29	957	+34.021%
2024-08-30	23.22	23.22	23.22	23.22	-6.747%	14	976	+11.972%
2024-08-29	24.84	24.91	24.40	24.90	+7.328%	30	976	+4.418%
2024-08-28	23.60	23.65	21.33	23.20	-6.073%	100	972	+12.069%
2024-08-27	26.00	26.00	24.70	24.70	-4.338%	7	923	+5.263%
2024-08-26	25.81	25.82	25.81	25.82	-7.950%	4	919	+0.697%
2024-08-23	27.80	28.05	27.80	28.05	-7.119%	12	919	-7.308%
2024-08-22	30.20	30.20	30.20	30.20	-5.890%	5	919	-13.907%
2024-08-21	32.00	32.09	32.00	32.09	-0.496%	21	914	-18.978%
2024-08-16	32.25	32.25	32.25	32.25	-0.155%	14	926	-19.380%
2024-08-15	32.30	32.30	32.30	32.30	+17.840%	3	919	-19.505%
2024-08-14	28.08	28.20	27.00	27.41	+10.524%	11	922	-5.144%
2024-08-13	23.80	25.20	23.80	24.80	+3.333%	12	923	+4.839%
2024-08-12	24.00	24.00	24.00	24.00	+5.960%	5	917	+8.333%
2024-08-09	22.46	23.50	22.46	22.65	+1.116%	16	912	+14.790%
2024-08-08	22.30	22.40	22.30	22.40	+16.062%	33	905	+16.071%
2024-08-07	22.10	22.10	19.30	19.30	-9.176%	38	883	+34.715%
2024-08-06	20.61	21.30	20.61	21.25	-9.574%	9	867	+22.353%
2024-08-05	21.28	23.50	19.80	23.50	-4.858%	12	860	+10.638%
2024-08-02	24.35	25.05	22.19	24.70	-11.151%	23	870	+5.263%
2024-08-01	29.20	29.20	27.80	27.80	-6.743%	3	862	-6.475%
2024-07-30	29.81	29.81	29.81	29.81	-8.446%	3	859	-12.781%
2024-07-29	32.56	32.56	32.56	32.56	-1.333%	1	856	-20.147%
2024-07-26	33.00	33.00	33.00	33.00	-3.084%	2	856	-21.212%
2024-07-25	34.05	34.05	34.05	34.05	-9.441%	5	855	-23.642%
2024-07-22	37.65	37.65	37.60	37.60	-1.571%	14	850	-30.851%
2024-07-19	37.40	38.20	37.40	38.20	-8.393%	3	850	-31.937%
2024-07-17	41.70	41.70	41.70	41.70	-13.879%	3	850	-37.650%
2024-07-16	48.38	48.42	48.38	48.42	-7.507%	12	847	-46.303%
2024-07-11	52.35	52.35	52.35	52.35	+2.547%	1	859	-50.334%
2024-07-09	50.90	51.05	50.90	51.05	-2.576%	16	859	-49.070%
2024-06-27	56.80	56.80	52.40	52.40	-15.347%	7	869	-50.382%
2024-06-21	62.06	62.22	61.30	61.90	-9.423%	342	868	-57.997%
2024-06-20	72.56	72.56	68.34	68.34	-7.020%	165	1,000	-61.955%
2024-06-18	76.05	76.85	73.50	73.50	+18.491%	6	1,002	-64.626%
2024-06-13	62.05	62.05	62.03	62.03	+3.521%	5	1,002	-58.085%
2024-06-12	59.92	59.92	59.92	59.92	+16.576%	3	997	-56.609%
2024-06-06	52.90	52.90	51.40	51.40	-1.154%	52	994	-49.416%
2024-06-05	52.00	52.00	52.00	52.00	+18.857%	1	994	-50.000%
2024-05-31	43.75	43.75	43.75	43.75	-15.049%	20	994	-40.571%
2024-05-30	51.50	51.50	51.50	51.50	-3.104%	1	994	-49.515%
2024-05-29	53.15	53.15	53.15	53.15	+4.482%	1	994	-51.082%
2024-05-24	50.87	50.87	50.87	50.87	+6.090%	8	992	-48.889%
2024-05-22	48.75	48.75	47.95	47.95	-2.143%	2	992	-45.777%
2024-05-21	49.00	49.00	49.00	49.00	+6.987%	1	993	-46.939%
2024-05-14	44.35	45.80	44.30	45.80	+2.118%	33	992	-43.231%
2024-05-13	44.90	44.90	44.85	44.85	+4.302%	72	1,009	-42.029%
2024-05-07	43.00	43.00	43.00	43.00	+0.821%	2	1,009	-39.535%
2024-05-06	41.95	42.65	41.95	42.65	+21.857%	2	1,009	-39.039%
2024-04-24	35.18	35.18	35.00	35.00	+4.478%	2	1,009	-25.714%
2024-04-22	33.50	33.50	33.50	33.50	+3.395%	1	1,008	-22.388%
2024-04-19	32.40	32.40	32.40	32.40	-12.432%	1	1,007	-19.753%
2024-04-18	36.75	37.00	36.75	37.00	-19.565%	121	1,007	-29.730%
2024-04-15	46.00	46.00	46.00	46.00	+0.262%	3	1,109	-43.478%
2024-04-11	45.88	45.88	45.88	45.88	+1.102%	1	1,109	-43.330%
2024-04-09	45.77	45.77	45.38	45.38	-2.029%	5	1,110	-42.706%
2024-04-05	46.40	48.00	46.32	46.32	-3.096%	16	1,110	-43.869%
2024-04-04	49.98	49.98	47.80	47.80	-3.493%	16	1,112	-45.607%
2024-04-03	49.53	49.53	49.53	49.53	+19.005%	2	1,108	-47.507%
2024-03-28	41.62	41.62	41.62	41.62	+1.142%	2	1,106	-37.530%
2024-03-27	41.15	41.15	41.15	41.15	-2.070%	3	1,106	-36.817%
2024-03-26	42.64	43.33	42.02	42.02	+2.688%	12	1,103	-38.125%
2024-03-25	40.25	42.50	40.25	40.92	+17.149%	12	1,105	-36.461%
2024-03-22	34.93	34.93	34.93	34.93	+3.835%	2	1,107	-25.565%
2024-03-21	36.75	38.70	33.64	33.64	+38.607%	348	1,108	-22.711%
2024-03-20	23.85	24.27	23.85	24.27	+5.522%	3	1,128	+7.128%
2024-03-19	21.15	23.00	21.15	23.00	-0.433%	35	1,127	+13.043%
2024-03-18	24.10	24.10	23.03	23.10	+1.094%	19	1,129	+12.554%
2024-03-15	22.93	23.70	22.85	22.85	+4.913%	18	1,123	+13.786%
2024-03-14	21.70	21.78	21.70	21.78	-8.870%	21	1,123	+19.376%
2024-03-13	23.90	23.90	23.90	23.90	-5.683%	1	1,103	+8.787%
2024-03-12	25.35	25.35	25.34	25.34	+9.460%	2	1,102	+2.605%
2024-03-11	23.70	23.70	23.15	23.15	-11.641%	3	1,102	+12.311%
2024-03-08	28.19	28.90	26.20	26.20	-2.312%	22	1,101	-0.763%
2024-03-07	26.75	27.07	26.26	26.82	+11.750%	58	1,094	-3.057%
2024-03-06	24.00	24.00	24.00	24.00	+3.049%	31	1,075	+8.333%
2024-03-05	23.98	24.00	23.10	23.29	-4.549%	17	1,044	+11.636%
2024-03-04	25.15	25.60	24.00	24.40	+4.721%	50	1,037	+6.557%
2024-03-01	21.98	23.80	21.98	23.30	+17.262%	298	997	+11.588%
2024-02-29	20.00	20.00	19.60	19.87	+0.608%	16	955	+30.851%
2024-02-28	19.97	19.97	19.71	19.75	+2.173%	5	959	+31.646%
2024-02-26	20.45	21.00	19.33	19.33	+17.152%	10	956	+34.506%
2024-02-23	16.93	16.93	16.50	16.50	+0.671%	18	948	+57.576%
2024-02-22	15.91	16.40	15.65	16.39	+24.355%	74	948	+58.633%
2024-02-20	13.18	13.18	13.18	13.18	-0.152%	2	1,009	+97.269%
2024-02-16	13.20	13.20	13.20	13.20	-9.589%	8	1,006	+96.970%
2024-02-14	14.60	14.60	14.60	14.60	-1.017%	1	1,006	+78.082%
2024-02-13	14.90	15.95	14.50	14.75	-14.244%	71	1,005	+76.271%
2024-02-12	17.20	17.20	17.20	17.20	+5.846%	2	947	+51.163%
2024-02-09	16.25	16.25	16.25	16.25	+6.557%	10	945	+60.000%
2024-02-07	15.25	15.25	15.25	15.25	+0.197%	2	935	+70.492%
2024-02-06	15.22	15.22	15.22	15.22	-9.674%	1	933	+70.828%
2024-02-05	16.80	16.90	16.80	16.85	-6.906%	65	932	+54.303%
2024-01-25	18.10	18.10	18.10	18.10	+4.988%	1	946	+43.646%
2024-01-23	17.30	17.34	17.20	17.24	-6.049%	131	946	+50.812%
2024-01-22	18.35	18.35	18.35	18.35	+5.642%	500	1,030	+41.689%
2024-01-19	17.37	17.37	17.37	17.37	+14.276%	10	535	+49.683%
2024-01-16	15.25	15.49	15.00	15.20	+3.754%	8	535	+71.053%
2024-01-11	14.70	14.70	14.60	14.65	-3.300%	8	535	+77.474%
2024-01-09	15.15	15.15	15.15	15.15	-5.016%	3	535	+71.617%
2024-01-08	15.95	15.95	15.95	15.95	-1.543%	1	535	+63.009%
2023-12-29	16.20	16.20	16.20	16.20	-2.994%	1	535	+60.494%
2023-12-28	16.70	16.70	16.70	16.70	-2.053%	19	535	+55.689%
2023-12-27	17.00	17.14	17.00	17.05	+5.769%	32	516	+52.493%
2023-12-21	15.80	16.12	15.80	16.12	+13.922%	204	516	+61.290%
2023-12-15	14.40	14.40	14.00	14.15	-0.492%	20	316	+83.746%
2023-12-14	14.22	14.22	14.22	14.22	+32.897%	1	333	+82.841%
2023-12-08	10.70	10.70	10.70	10.70	+4.390%	1	333	+142.991%
2023-12-07	10.25	10.25	10.25	10.25	-2.567%	1	333	+153.659%
2023-12-04	10.51	10.52	10.51	10.52	-14.818%	2	333	+147.148%
2023-11-22	12.45	12.45	12.35	12.35	+1.230%	48	287	+110.526%
2023-11-14	12.20	12.20	12.20	12.20	+0.412%	1	287	+113.115%
2023-11-09	12.33	12.33	12.15	12.15	+16.046%	22	287	+113.992%
2023-11-06	10.47	10.47	10.47	10.47	+7.938%	3	271	+148.329%
2023-11-02	9.70	9.70	9.70	9.70	+14.657%	18	271	+168.041%
2023-10-26	8.46	8.46	8.46	8.46	-4.407%	12	265	+207.329%
2023-10-20	8.85	8.85	8.85	8.85	-7.330%	8	265	+193.785%
2023-10-10	9.55	9.55	9.55	9.55	-1.546%	10	261	+172.251%
2023-10-05	9.70	9.70	9.70	9.70	+6.011%	1	258	+168.041%
2023-09-29	8.90	9.30	8.90	9.15	-2.660%	349	258	+184.153%
2023-09-27	9.40	9.40	9.40	9.40	0.000%	1	1	+176.596%