Dark

MU20260116C130
MU Jan 16 2026 130.00 Call (MU260116C00130000)
option OPRA

EOD

Jul 17, 2025

8.95-13.942%(-1.45)944

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	9.35	9.35	8.45	8.95	-13.942%	944	6,102	0.000%
2025-07-16	11.66	11.66	9.75	10.40	-13.333%	361	5,782	-13.942%
2025-07-15	12.65	12.65	11.75	12.00	+4.167%	103	5,667	-25.417%
2025-07-14	12.50	12.50	11.00	11.52	-20.825%	97	5,672	-22.309%
2025-07-11	13.30	14.55	13.30	14.55	+8.663%	24	5,654	-38.488%
2025-07-10	13.90	13.90	13.39	13.39	-0.815%	29	5,652	-33.159%
2025-07-09	15.05	15.65	13.10	13.50	-8.038%	186	5,634	-33.704%
2025-07-08	14.30	15.49	13.79	14.68	+18.866%	100	5,519	-39.033%
2025-07-07	13.10	13.45	12.00	12.35	-9.057%	29	5,449	-27.530%
2025-07-03	14.30	14.30	13.58	13.58	+0.593%	46	5,415	-34.094%
2025-07-02	12.37	14.13	12.30	13.50	+1.887%	154	5,415	-33.704%
2025-07-01	14.35	14.35	12.70	13.25	-8.621%	110	5,383	-32.453%
2025-06-30	15.60	15.60	14.26	14.50	-7.051%	388	5,337	-38.276%
2025-06-27	15.84	17.35	15.00	15.60	-6.866%	234	5,169	-42.628%
2025-06-26	18.50	19.00	15.35	16.75	-8.219%	1,384	5,231	-46.567%
2025-06-25	18.00	18.50	17.32	18.25	-3.694%	104	4,229	-50.959%
2025-06-24	17.30	18.95	17.30	18.95	+19.033%	432	4,206	-52.770%
2025-06-23	16.82	17.06	15.61	15.92	-8.768%	79	4,051	-43.781%
2025-06-20	16.95	17.45	15.65	17.45	+6.728%	156	4,086	-48.711%
2025-06-18	16.29	16.70	16.25	16.35	+3.810%	41	4,122	-45.260%
2025-06-17	16.74	17.60	15.75	15.75	+2.941%	642	4,122	-43.175%
2025-06-16	15.00	15.80	15.00	15.30	+9.677%	202	3,777	-41.503%
2025-06-13	13.70	13.95	13.03	13.95	+1.825%	38	3,748	-35.842%
2025-06-12	13.25	13.70	13.25	13.70	+1.859%	562	3,745	-34.672%
2025-06-11	13.50	14.00	13.13	13.45	+6.746%	81	3,602	-33.457%
2025-06-10	11.72	13.04	11.72	12.60	+11.504%	37	3,579	-28.968%
2025-06-09	10.50	11.84	10.50	11.30	+9.179%	67	3,575	-20.796%
2025-06-06	10.82	11.40	10.35	10.35	+3.190%	48	3,557	-13.527%
2025-06-05	9.45	10.45	9.33	10.03	+23.370%	106	3,559	-10.768%
2025-06-04	7.85	8.40	7.85	8.13	+5.311%	66	3,578	+10.086%
2025-06-03	6.65	8.00	6.65	7.72	+15.052%	26	3,598	+15.933%
2025-06-02	5.45	6.71	5.45	6.71	+22.894%	18	3,595	+33.383%
2025-05-30	5.92	5.92	5.00	5.46	-12.919%	74	3,587	+63.919%
2025-05-29	6.89	7.00	6.17	6.27	-0.476%	51	3,577	+42.743%
2025-05-28	6.00	6.30	6.00	6.30	+0.639%	17	3,582	+42.063%
2025-05-27	6.15	6.26	6.14	6.26	+10.601%	48	3,573	+42.971%
2025-05-23	5.35	5.66	5.35	5.66	-7.213%	40	3,572	+58.127%
2025-05-22	6.10	6.60	6.10	6.10	-5.573%	41	3,572	+46.721%
2025-05-21	6.60	6.90	6.40	6.46	-2.121%	23	3,559	+38.545%
2025-05-20	6.85	6.90	6.60	6.60	-5.308%	5	3,548	+35.606%
2025-05-19	6.14	6.97	6.14	6.97	+1.603%	6	3,546	+28.407%
2025-05-16	6.30	6.89	6.30	6.86	+14.333%	406	3,540	+30.466%
2025-05-15	5.30	6.00	5.30	6.00	-0.826%	119	3,545	+49.167%
2025-05-14	6.25	6.35	5.95	6.05	-6.923%	93	3,631	+47.934%
2025-05-13	5.21	6.60	5.21	6.50	+34.021%	85	3,588	+37.692%
2025-05-12	5.36	5.51	4.85	4.85	+28.647%	108	3,587	+84.536%
2025-05-09	3.70	3.77	3.70	3.77	+4.722%	4	3,588	+137.401%
2025-05-08	3.70	3.78	3.60	3.60	+17.647%	36	3,586	+148.611%
2025-05-07	2.77	3.06	2.72	3.06	+20.949%	28	3,586	+192.484%
2025-05-06	2.53	2.53	2.53	2.53	-7.326%	2	3,585	+253.755%
2025-05-05	2.65	2.73	2.65	2.73	-4.545%	54	3,583	+227.839%
2025-05-02	2.50	2.96	2.50	2.86	+18.672%	178	3,583	+212.937%
2025-05-01	2.40	2.53	2.40	2.41	+23.590%	9	3,587	+271.369%
2025-04-30	1.92	1.95	1.92	1.95	-12.162%	47	3,591	+358.974%
2025-04-29	2.22	2.22	2.22	2.22	-5.128%	1	3,596	+303.153%
2025-04-28	2.61	2.61	2.34	2.34	-16.429%	2	3,595	+282.479%
2025-04-25	2.35	2.80	2.35	2.80	+18.644%	90	3,596	+219.643%
2025-04-24	2.20	2.36	2.15	2.36	+30.387%	13	3,625	+279.237%
2025-04-23	1.69	2.04	1.69	1.81	+22.297%	12	3,618	+394.475%
2025-04-22	1.29	1.51	1.29	1.48	+12.121%	52	3,623	+504.730%
2025-04-21	1.30	1.32	1.30	1.32	-5.714%	11	3,600	+578.030%
2025-04-17	1.40	1.40	1.40	1.40	-12.500%	1	3,599	+539.286%
2025-04-16	1.60	1.62	1.58	1.60	-3.614%	28	3,599	+459.375%
2025-04-15	1.81	1.81	1.64	1.66	-5.143%	92	3,616	+439.157%
2025-04-14	1.91	1.96	1.71	1.75	+6.061%	251	3,689	+411.429%
2025-04-11	1.64	1.73	1.57	1.65	+4.430%	50	3,671	+442.424%
2025-04-10	1.99	2.00	1.58	1.58	-41.481%	36	3,656	+466.456%
2025-04-09	1.55	2.73	1.42	2.70	+84.932%	57	3,678	+231.481%
2025-04-08	1.78	1.78	1.34	1.46	-7.006%	72	3,652	+513.014%
2025-04-07	1.36	1.91	1.23	1.57	-12.778%	97	3,688	+470.064%
2025-04-04	1.76	1.80	1.21	1.80	-20.000%	800	3,666	+397.222%
2025-04-03	3.58	3.58	2.23	2.25	-51.509%	411	3,641	+297.778%
2025-04-02	4.35	4.67	4.35	4.64	-2.521%	25	3,640	+92.888%
2025-04-01	4.72	4.76	4.72	4.76	+9.677%	2	3,633	+88.025%
2025-03-31	4.30	4.34	4.00	4.34	-7.265%	70	3,635	+106.221%
2025-03-28	5.00	5.00	4.68	4.68	-14.128%	528	3,578	+91.239%
2025-03-27	5.75	5.75	5.17	5.45	-5.217%	568	3,358	+64.220%
2025-03-26	6.60	6.60	5.55	5.75	-9.019%	168	2,966	+55.652%
2025-03-25	6.51	6.52	6.05	6.32	-12.222%	26	3,057	+41.614%
2025-03-24	6.90	7.60	6.90	7.20	+6.667%	63	3,040	+24.306%
2025-03-21	7.00	7.42	6.55	6.75	-36.140%	704	3,036	+32.593%
2025-03-20	10.94	10.94	10.57	10.57	+1.635%	177	2,885	-15.326%
2025-03-19	10.80	10.90	10.20	10.40	-2.894%	76	2,937	-13.942%
2025-03-18	10.35	11.01	10.35	10.71	-9.006%	43	2,939	-16.433%
2025-03-17	11.00	11.77	10.83	11.77	+12.739%	69	2,958	-23.959%
2025-03-14	10.51	11.30	10.25	10.44	+22.105%	432	2,907	-14.272%
2025-03-13	9.00	9.00	8.55	8.55	-5.525%	18	2,924	+4.678%
2025-03-12	8.05	9.35	8.05	9.05	+28.734%	388	2,924	-1.105%
2025-03-11	6.58	7.05	6.30	7.03	+9.844%	57	2,873	+27.312%
2025-03-10	6.70	7.00	6.00	6.40	-16.558%	171	2,877	+39.844%
2025-03-07	7.55	7.70	7.30	7.67	+11.159%	178	2,906	+16.688%
2025-03-06	7.50	7.50	6.85	6.90	-14.815%	33	2,845	+29.710%
2025-03-05	7.34	8.45	7.34	8.10	+14.085%	53	2,831	+10.494%
2025-03-04	7.15	7.85	6.35	7.10	+0.709%	218	2,821	+26.056%
2025-03-03	7.90	8.15	6.90	7.05	-11.321%	30	2,752	+26.950%
2025-02-28	7.00	7.95	7.00	7.95	+1.274%	106	2,766	+12.579%
2025-02-27	9.35	9.35	7.85	7.85	-12.778%	8	2,754	+14.013%
2025-02-26	8.41	9.72	8.41	9.00	+17.955%	17	2,754	-0.556%
2025-02-25	8.32	8.32	7.48	7.63	-12.299%	42	2,758	+17.300%
2025-02-24	9.82	9.82	8.70	8.70	-8.421%	16	2,756	+2.874%
2025-02-21	11.20	11.29	9.45	9.50	-13.242%	28	2,751	-5.789%
2025-02-20	11.10	11.40	10.95	10.95	-4.367%	8	2,749	-18.265%
2025-02-19	12.20	12.20	11.45	11.45	-13.520%	32	2,744	-21.834%
2025-02-18	10.70	13.28	10.70	13.24	+35.795%	106	2,735	-32.402%
2025-02-14	10.00	10.15	9.30	9.75	+16.627%	156	2,754	-8.205%
2025-02-13	7.95	8.36	7.95	8.36	+16.111%	43	2,754	+7.057%
2025-02-12	7.15	7.26	6.30	7.20	-8.861%	41	2,741	+24.306%
2025-02-11	8.00	8.35	7.90	7.90	-8.140%	6	2,739	+13.291%
2025-02-10	7.90	8.60	7.90	8.60	+15.436%	53	2,737	+4.070%
2025-02-07	8.51	8.55	7.45	7.45	-9.146%	36	2,743	+20.134%
2025-02-06	8.50	8.90	7.95	8.20	+5.128%	22	2,753	+9.146%
2025-02-05	7.18	7.80	7.18	7.80	+7.735%	6	2,747	+14.744%
2025-02-04	7.35	7.35	7.20	7.24	+1.259%	70	2,746	+23.619%
2025-02-03	6.70	7.35	6.70	7.15	-9.033%	10	2,687	+25.175%
2025-01-31	8.45	8.45	7.76	7.86	-0.506%	32	2,689	+13.868%
2025-01-30	7.45	7.90	7.45	7.90	+14.493%	99	2,688	+13.291%
2025-01-29	7.00	7.00	6.59	6.90	+6.977%	20	2,739	+29.710%
2025-01-28	6.85	6.90	6.35	6.45	-9.155%	121	2,731	+38.760%
2025-01-27	9.70	9.70	6.55	7.10	-38.528%	407	2,710	+26.056%
2025-01-24	12.53	12.53	11.40	11.55	-4.545%	154	2,496	-22.511%
2025-01-23	12.45	12.55	11.90	12.10	-15.972%	50	2,524	-26.033%
2025-01-22	13.75	15.10	13.75	14.40	-2.041%	29	2,549	-37.847%
2025-01-21	12.10	14.95	12.10	14.70	+18.072%	82	2,540	-39.116%
2025-01-17	11.70	12.65	11.70	12.45	+2.893%	306	2,430	-28.112%
2025-01-16	11.75	12.10	11.75	12.10	+0.666%	11	2,430	-26.033%
2025-01-15	10.95	12.06	10.95	12.02	+27.872%	143	2,429	-25.541%
2025-01-14	9.17	9.45	9.17	9.40	+4.097%	11	2,399	-4.787%
2025-01-13	8.90	9.10	8.40	9.03	-14.811%	161	2,399	-0.886%
2025-01-10	10.53	11.05	9.99	10.60	-0.935%	162	2,286	-15.566%
2025-01-08	12.25	12.25	10.57	10.70	-11.934%	52	2,265	-16.355%
2025-01-07	12.40	14.28	11.80	12.15	+11.982%	350	2,265	-26.337%
2025-01-06	8.70	11.25	8.70	10.85	+58.394%	758	2,323	-17.512%
2025-01-03	6.50	6.85	6.50	6.85	+16.102%	68	2,111	+30.657%
2025-01-02	5.40	6.00	5.40	5.90	+11.321%	60	2,110	+51.695%
2024-12-31	5.90	5.90	5.30	5.30	-7.018%	192	2,027	+68.868%
2024-12-30	5.95	5.95	5.65	5.70	-15.556%	138	2,027	+57.018%
2024-12-27	6.55	6.75	6.50	6.75	-6.250%	20	2,112	+32.593%
2024-12-26	6.65	7.20	6.65	7.20	+4.651%	33	2,117	+24.306%
2024-12-24	6.91	6.92	6.81	6.88	-4.444%	122	2,113	+30.087%
2024-12-23	7.43	7.43	7.00	7.20	+2.857%	55	2,113	+24.306%
2024-12-20	6.00	7.05	6.00	7.00	+7.858%	205	2,095	+27.857%
2024-12-19	8.85	8.85	5.90	6.49	-54.931%	164	2,005	+37.904%
2024-12-18	17.10	18.65	14.40	14.40	-14.286%	121	1,939	-37.847%
2024-12-17	16.65	17.50	16.38	16.80	+1.818%	53	1,859	-46.726%
2024-12-16	15.54	17.43	15.54	16.50	+35.802%	125	1,849	-45.758%
2024-12-13	12.15	12.15	12.15	12.15	+8.969%	4	1,893	-26.337%
2024-12-12	11.65	11.65	11.00	11.15	-11.508%	31	1,893	-19.731%
2024-12-11	12.54	12.60	12.51	12.60	+14.545%	15	1,893	-28.968%
2024-12-10	11.60	11.60	10.78	11.00	-11.147%	98	1,875	-18.636%
2024-12-09	11.50	13.38	11.50	12.38	+4.121%	7	1,922	-27.706%
2024-12-06	11.45	12.25	11.45	11.89	-4.498%	16	1,926	-24.727%
2024-12-05	12.57	12.57	12.45	12.45	-2.734%	6	1,923	-28.112%
2024-12-04	11.80	12.80	11.80	12.80	+1.587%	22	1,929	-30.078%
2024-12-03	12.60	12.60	12.60	12.60	+12.500%	1	1,922	-28.968%
2024-12-02	11.20	11.20	11.20	11.20	+5.660%	1	1,923	-20.089%
2024-11-29	10.25	10.60	10.15	10.60	-2.124%	14	1,923	-15.566%
2024-11-27	10.65	10.83	10.35	10.83	-9.750%	11	1,925	-17.359%
2024-11-26	12.48	12.48	12.00	12.00	-14.163%	4	1,925	-25.417%
2024-11-25	14.10	14.10	13.75	13.98	+5.509%	245	1,926	-35.980%
2024-11-22	13.50	13.50	12.88	13.25	-1.119%	46	1,937	-32.453%
2024-11-21	12.85	13.40	11.25	13.40	+21.818%	275	1,743	-33.209%
2024-11-20	11.18	11.18	10.85	11.00	+3.774%	10	1,743	-18.636%
2024-11-19	10.75	10.88	10.60	10.60	-4.246%	7	1,741	-15.566%
2024-11-18	10.47	11.07	10.47	11.07	+4.434%	4	1,745	-19.151%
2024-11-15	10.70	10.95	10.38	10.60	-8.621%	526	1,744	-15.566%
2024-11-14	12.60	12.60	11.52	11.60	-3.333%	27	1,741	-22.845%
2024-11-13	13.00	13.00	12.00	12.00	-13.043%	158	1,733	-25.417%
2024-11-12	13.33	13.85	12.95	13.80	-12.102%	73	1,698	-35.145%
2024-11-11	16.72	16.72	14.74	15.70	-9.977%	151	1,695	-42.994%
2024-11-08	17.60	17.60	17.44	17.44	-4.752%	24	1,614	-48.681%
2024-11-07	17.40	18.33	17.40	18.31	+10.501%	20	1,606	-51.120%
2024-11-06	16.57	16.57	16.57	16.57	+25.721%	10	1,610	-45.987%
2024-11-04	13.18	13.18	13.18	13.18	+6.721%	1	1,610	-32.094%
2024-11-01	12.38	12.60	12.35	12.35	+1.230%	44	1,611	-27.530%
2024-10-31	13.60	13.60	12.20	12.20	-14.085%	11	1,619	-26.639%
2024-10-30	15.13	15.13	13.90	14.20	-8.974%	13	1,620	-36.972%
2024-10-28	15.34	15.65	15.24	15.60	-4.412%	14	1,618	-42.628%
2024-10-25	16.32	16.32	16.32	16.32	+4.215%	100	1,609	-45.159%
2024-10-24	15.18	15.66	15.05	15.66	+10.671%	5	1,559	-42.848%
2024-10-23	14.90	14.90	14.15	14.15	-9.062%	28	1,558	-36.749%
2024-10-22	15.56	15.56	15.56	15.56	-6.547%	1	1,577	-42.481%
2024-10-21	17.17	17.17	16.65	16.65	-4.035%	7	1,576	-46.246%
2024-10-18	17.35	17.35	17.35	17.35	-5.553%	2	1,569	-48.415%
2024-10-17	18.70	19.40	18.15	18.37	+12.012%	39	1,570	-51.279%
2024-10-16	15.25	16.40	15.25	16.40	+13.889%	9	1,590	-45.427%
2024-10-15	14.15	14.70	14.15	14.40	-10.559%	27	1,595	-37.847%
2024-10-14	16.18	16.18	15.64	16.10	+4.072%	52	1,579	-44.410%
2024-10-11	15.90	15.90	15.00	15.47	+1.910%	84	1,528	-42.146%
2024-10-10	14.75	15.22	14.75	15.18	+16.144%	10	1,556	-41.041%
2024-10-09	13.00	13.07	12.65	13.07	-3.756%	5	1,556	-31.523%
2024-10-08	13.68	13.68	13.58	13.58	-0.513%	6	1,552	-34.094%
2024-10-07	14.05	14.55	13.65	13.65	-1.799%	6	1,553	-34.432%
2024-10-04	13.90	13.90	13.90	13.90	+4.985%	2	1,559	-35.612%
2024-10-03	13.20	13.24	13.10	13.24	+7.642%	6	1,560	-32.402%
2024-10-02	13.10	13.10	12.30	12.30	-4.056%	50	1,556	-27.236%
2024-10-01	12.60	12.82	12.00	12.82	-8.429%	11	1,517	-30.187%
2024-09-30	15.37	15.37	14.00	14.00	-13.846%	20	1,509	-36.071%
2024-09-27	16.00	16.70	16.00	16.25	-6.983%	78	1,511	-44.923%
2024-09-26	19.82	20.75	16.50	17.47	+48.934%	29	1,491	-48.769%
2024-09-25	11.25	11.73	11.20	11.73	+8.111%	23	1,496	-23.700%
2024-09-24	11.31	11.31	10.80	10.85	-1.364%	26	1,495	-17.512%
2024-09-23	11.50	11.95	10.75	11.00	+15.183%	43	1,483	-18.636%
2024-09-20	9.45	9.60	9.40	9.55	-0.521%	26	1,451	-6.283%
2024-09-19	9.60	9.60	9.60	9.60	+8.475%	1	1,438	-6.771%
2024-09-18	9.25	9.25	8.85	8.85	-3.173%	2	1,437	+1.130%
2024-09-16	10.10	10.10	8.95	9.14	-12.952%	260	1,437	-2.079%
2024-09-13	10.83	10.83	10.50	10.50	+15.385%	210	1,414	-14.762%
2024-09-12	8.85	9.20	8.75	9.10	-9.000%	1,007	1,312	-1.648%
2024-09-11	9.25	10.00	9.25	10.00	+15.741%	4	2,190	-10.500%
2024-09-10	8.88	8.88	8.46	8.64	-1.818%	23	2,188	+3.588%
2024-09-09	8.65	9.00	8.65	8.80	-0.677%	1,022	2,177	+1.705%
2024-09-06	9.90	9.90	8.86	8.86	-13.137%	12	1,160	+1.016%
2024-09-05	9.80	10.20	9.80	10.20	+2.000%	7	1,154	-12.255%
2024-09-04	10.00	10.00	10.00	10.00	+4.493%	6	1,155	-10.500%
2024-09-03	10.65	10.65	9.57	9.57	-22.195%	9	1,155	-6.479%
2024-08-29	12.85	13.20	12.30	12.30	+6.957%	31	1,156	-27.236%
2024-08-28	13.00	13.00	11.50	11.50	-16.364%	43	1,127	-22.174%
2024-08-26	15.60	15.60	13.75	13.75	-14.063%	44	1,152	-34.909%
2024-08-23	16.00	16.00	16.00	16.00	-4.932%	2	1,119	-44.063%
2024-08-22	18.00	18.00	16.83	16.83	-6.500%	6	1,118	-46.821%
2024-08-21	17.72	18.00	17.71	18.00	-2.439%	10	1,123	-50.278%
2024-08-20	18.45	18.45	18.45	18.45	+7.267%	10	1,129	-51.491%
2024-08-19	17.20	17.20	17.20	17.20	-4.444%	1	1,139	-47.965%
2024-08-16	18.35	18.35	18.00	18.00	-0.277%	58	1,138	-50.278%
2024-08-15	16.20	18.20	16.20	18.05	+23.715%	97	1,165	-50.416%
2024-08-14	14.59	14.59	14.59	14.59	+18.618%	2	1,141	-38.657%
2024-08-13	12.30	12.30	12.30	12.30	+0.655%	1	1,141	-27.236%
2024-08-12	11.10	12.31	11.10	12.22	-0.082%	8	1,142	-26.759%
2024-08-09	12.08	12.23	11.50	12.23	+8.230%	234	1,147	-26.819%
2024-08-08	9.77	11.30	9.77	11.30	+17.220%	63	1,058	-20.796%
2024-08-07	10.63	10.63	9.64	9.64	-6.860%	11	1,013	-7.158%
2024-08-06	10.80	10.80	10.20	10.35	-11.463%	38	1,010	-13.527%
2024-08-05	10.58	11.70	10.48	11.69	-6.480%	12	998	-23.439%
2024-08-02	12.74	13.20	11.50	12.50	-19.041%	132	1,000	-28.400%
2024-08-01	16.35	16.35	15.00	15.44	-19.792%	8	1,062	-42.034%
2024-07-31	20.00	20.00	19.25	19.25	+17.593%	26	1,057	-53.506%
2024-07-30	18.05	18.07	15.85	16.37	-14.338%	132	1,054	-45.327%
2024-07-29	19.11	19.11	19.11	19.11	+3.859%	1	933	-53.166%
2024-07-26	20.00	20.00	18.40	18.40	-7.071%	9	932	-51.359%
2024-07-25	19.00	20.00	18.20	19.80	+0.763%	14	927	-54.798%
2024-07-24	20.15	20.95	19.45	19.65	-9.862%	24	920	-54.453%
2024-07-23	22.00	22.00	21.50	21.80	-3.111%	11	905	-58.945%
2024-07-22	22.40	22.50	22.00	22.50	-3.846%	9	900	-60.222%
2024-07-19	22.90	23.50	22.00	23.40	+1.739%	54	891	-61.752%
2024-07-18	25.65	25.65	22.80	23.00	-9.449%	20	849	-61.087%
2024-07-17	26.55	27.20	25.25	25.40	-15.333%	51	835	-64.764%
2024-07-16	31.58	32.25	30.00	30.00	-6.977%	87	813	-70.167%
2024-07-15	34.95	34.95	31.90	32.25	-3.731%	58	797	-72.248%
2024-07-12	34.34	34.34	33.35	33.50	+4.688%	25	779	-73.284%
2024-07-11	33.25	33.70	32.00	32.00	-10.163%	32	787	-72.031%
2024-07-10	34.50	36.30	34.50	35.62	+8.763%	39	761	-74.874%
2024-07-09	34.30	35.00	32.75	32.75	+1.236%	17	742	-72.672%
2024-07-08	33.00	34.20	32.20	32.35	-4.148%	65	740	-72.334%
2024-07-05	35.35	35.35	32.80	33.75	-2.738%	131	730	-73.481%
2024-07-03	34.20	34.70	33.95	34.70	+3.582%	19	719	-74.207%
2024-07-02	32.10	33.70	32.10	33.50	+2.353%	91	719	-73.284%
2024-07-01	31.40	33.10	30.98	32.73	-3.022%	28	668	-72.655%
2024-06-28	35.05	35.75	33.00	33.75	+0.148%	134	654	-73.481%
2024-06-27	36.83	37.67	33.70	33.70	-20.966%	117	608	-73.442%
2024-06-26	42.64	42.64	42.64	42.64	+1.961%	1	542	-79.010%
2024-06-25	41.80	41.90	41.50	41.82	-0.429%	8	541	-78.599%
2024-06-24	43.30	43.30	41.40	42.00	+1.083%	31	533	-78.690%
2024-06-21	41.10	41.70	40.26	41.55	-9.792%	18	546	-78.460%
2024-06-20	51.05	51.05	46.00	46.06	-13.907%	21	543	-80.569%
2024-06-18	53.51	53.51	53.50	53.50	+11.227%	8	551	-83.271%
2024-06-17	45.35	48.10	44.20	48.10	+12.383%	28	551	-81.393%
2024-06-14	42.35	42.95	42.30	42.80	-0.488%	8	555	-79.089%
2024-06-13	42.00	43.01	41.50	43.01	+6.198%	10	553	-79.191%
2024-06-12	39.72	40.50	39.50	40.50	+10.204%	85	551	-77.901%
2024-06-11	36.92	36.92	35.65	36.75	-0.676%	8	622	-75.646%
2024-06-10	36.26	37.00	36.15	37.00	+8.187%	10	626	-75.811%
2024-06-07	33.30	34.50	33.30	34.20	+2.703%	44	630	-73.830%
2024-06-06	34.01	34.01	32.80	33.30	-4.173%	42	626	-73.123%
2024-06-05	32.00	35.20	32.00	34.75	+13.562%	250	624	-74.245%
2024-06-04	30.50	30.60	29.80	30.60	-1.923%	33	468	-70.752%
2024-06-03	30.45	31.20	29.85	31.20	+12.311%	56	465	-71.314%
2024-05-31	30.60	30.65	27.73	27.78	-9.067%	94	485	-67.783%
2024-05-30	33.50	33.50	30.55	30.55	-9.882%	91	517	-70.704%
2024-05-29	33.00	35.10	33.00	33.90	-2.530%	48	462	-73.599%
2024-05-28	34.24	35.20	33.75	34.78	+5.554%	22	433	-74.267%
2024-05-24	31.25	32.95	31.25	32.95	+6.773%	22	436	-72.838%
2024-05-23	33.08	33.08	30.62	30.86	+3.557%	19	436	-70.998%
2024-05-22	30.50	30.74	29.80	29.80	-5.397%	21	429	-69.966%
2024-05-21	29.00	31.50	29.00	31.50	-2.326%	20	429	-71.587%
2024-05-20	30.39	32.85	30.39	32.25	+9.248%	22	425	-72.248%
2024-05-17	30.64	30.64	29.30	29.52	-6.286%	50	432	-69.682%
2024-05-16	32.00	33.00	31.35	31.50	+1.286%	44	431	-71.587%
2024-05-15	31.00	31.10	31.00	31.10	+14.760%	2	396	-71.222%
2024-05-13	27.50	28.00	27.10	27.10	+4.432%	11	396	-66.974%
2024-05-10	25.88	25.95	25.88	25.95	+7.231%	22	388	-65.511%
2024-05-09	24.73	25.35	24.20	24.20	-4.158%	40	380	-63.017%
2024-05-08	24.60	25.54	24.60	25.25	-1.174%	21	371	-64.554%
2024-05-07	26.50	26.50	25.50	25.55	-1.731%	54	366	-64.971%
2024-05-06	25.80	26.25	25.55	26.00	+16.123%	4	358	-65.577%
2024-05-03	23.00	23.10	22.35	22.39	+9.487%	18	358	-60.027%
2024-05-02	20.90	20.90	20.45	20.45	+1.944%	10	353	-56.235%
2024-05-01	18.85	20.20	18.85	20.06	-13.160%	6	353	-55.384%
2024-04-30	23.88	23.88	23.10	23.10	+5.000%	47	352	-61.255%
2024-04-29	22.00	22.00	22.00	22.00	+2.326%	1	310	-59.318%
2024-04-26	21.60	21.60	21.50	21.50	-1.376%	8	310	-58.372%
2024-04-25	21.80	21.80	21.80	21.80	+8.458%	5	309	-58.945%
2024-04-24	20.60	20.60	20.10	20.10	-6.944%	4	309	-55.473%
2024-04-23	21.60	21.60	21.60	21.60	+8.000%	1	308	-58.565%
2024-04-22	19.60	20.00	19.60	20.00	+7.817%	10	308	-55.250%
2024-04-19	20.50	20.50	18.55	18.55	-15.682%	33	308	-51.752%
2024-04-18	23.85	24.65	21.75	22.00	-11.111%	39	302	-59.318%
2024-04-17	28.50	28.50	24.65	24.75	-8.672%	47	288	-63.838%
2024-04-16	25.88	27.10	25.85	27.10	-1.812%	19	288	-66.974%
2024-04-15	29.50	29.50	27.60	27.60	-1.779%	13	288	-67.572%
2024-04-12	29.00	29.00	28.00	28.10	-7.869%	226	288	-68.149%
2024-04-11	29.50	30.50	29.50	30.50	+8.929%	20	351	-70.656%
2024-04-10	28.70	28.78	27.00	28.00	-2.439%	124	344	-68.036%
2024-04-09	28.50	28.70	28.50	28.70	-4.013%	6	352	-68.815%
2024-04-08	31.50	31.50	29.90	29.90	+0.168%	42	349	-70.067%
2024-04-05	29.75	29.85	29.40	29.85	-0.301%	48	347	-70.017%
2024-04-04	32.40	33.25	29.94	29.94	-8.440%	43	335	-70.107%
2024-04-03	27.20	32.70	27.20	32.70	+15.999%	26	351	-72.630%
2024-04-02	27.80	28.25	27.54	28.19	-4.148%	60	346	-68.251%
2024-04-01	30.22	30.22	29.41	29.41	+19.553%	9	331	-69.568%
2024-03-28	25.50	25.50	24.60	24.60	-1.600%	34	330	-63.618%
2024-03-27	25.20	25.20	24.60	25.00	-4.215%	10	330	-64.200%
2024-03-26	26.00	27.49	26.00	26.10	+6.531%	135	332	-65.709%
2024-03-25	22.50	26.95	22.50	24.50	+24.429%	38	251	-63.469%
2024-03-22	19.00	19.71	18.90	19.69	+1.600%	60	257	-54.545%
2024-03-21	18.95	21.00	18.95	19.38	+56.290%	81	239	-53.818%
2024-03-20	12.40	12.40	12.40	12.40	+18.095%	20	245	-27.823%
2024-03-14	10.90	10.90	10.50	10.50	-9.871%	5	247	-14.762%
2024-03-13	11.65	11.65	11.65	11.65	-5.668%	3	244	-23.176%
2024-03-12	12.00	12.35	12.00	12.35	+3.782%	38	241	-27.530%
2024-03-11	12.95	12.95	11.90	11.90	-22.476%	3	203	-24.790%
2024-03-08	15.23	15.67	15.23	15.35	+5.862%	134	202	-41.694%
2024-03-07	14.10	15.40	14.10	14.50	+22.157%	34	170	-38.276%
2024-03-05	11.90	11.90	11.87	11.87	-10.008%	101	164	-24.600%
2024-03-04	12.55	13.19	12.50	13.19	+33.232%	24	63	-32.146%
2024-02-27	9.90	9.90	9.90	9.90	+11.236%	1	39	-9.596%
2024-02-26	9.00	9.00	8.90	8.90	+68.561%	14	38	+0.562%
2024-02-16	5.28	5.28	5.28	5.28	-8.808%	2	37	+69.508%
2024-02-07	5.79	5.79	5.79	5.79	-16.930%	10	37	+54.577%
2024-02-06	6.97	6.97	6.97	6.97	-0.429%	10	27	+28.407%
2023-12-27	7.00	7.00	7.00	7.00	+23.457%	1	17	+27.857%
2023-12-14	5.67	5.67	5.67	5.67	0.000%	16	16	+57.848%