Dark

MU20251219C110
MU Dec 19 2025 110.00 Call (MU251219C00110000)
option OPRA

EOD

Jul 16, 2025

17.92-12.840%(-2.64)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	18.25	18.25	17.07	17.92	-12.840%	28	3,628	0.000%
2025-07-15	20.56	20.56	20.56	20.56	+4.844%	1	3,622	-12.840%
2025-07-14	20.38	20.38	18.80	19.61	-16.304%	59	3,626	-8.618%
2025-07-11	21.60	23.50	21.60	23.43	+4.133%	11	3,639	-23.517%
2025-07-10	22.60	22.60	22.40	22.50	+1.124%	4	3,646	-20.356%
2025-07-09	25.00	25.00	22.25	22.25	-7.292%	17	3,645	-19.461%
2025-07-08	23.35	24.25	22.93	24.00	+12.045%	74	3,655	-25.333%
2025-07-07	20.60	21.42	20.20	21.42	-5.805%	9	3,670	-16.340%
2025-07-03	23.00	23.07	22.74	22.74	+1.067%	19	3,668	-21.196%
2025-07-02	21.00	22.57	21.00	22.50	+4.408%	22	3,668	-20.356%
2025-07-01	22.20	22.20	21.15	21.55	-8.879%	33	3,690	-16.845%
2025-06-30	24.03	24.03	23.55	23.65	-4.251%	8	3,672	-24.228%
2025-06-27	25.45	26.54	24.00	24.70	-0.803%	19	3,676	-27.449%
2025-06-26	28.20	28.20	24.90	24.90	-10.912%	35	3,668	-28.032%
2025-06-25	26.95	28.20	26.60	27.95	-0.887%	21	3,676	-35.886%
2025-06-24	26.50	28.20	26.50	28.20	+18.487%	24	3,671	-36.454%
2025-06-23	25.50	25.75	23.50	23.80	-7.031%	26	3,689	-24.706%
2025-06-20	25.30	25.60	23.99	25.60	+2.977%	38	3,697	-30.000%
2025-06-18	24.00	24.86	24.00	24.86	+3.800%	40	3,710	-27.916%
2025-06-17	25.30	26.13	23.95	23.95	+1.699%	45	3,710	-25.177%
2025-06-16	22.28	23.69	22.15	23.55	+12.196%	133	3,734	-23.907%
2025-06-13	20.65	21.11	20.60	20.99	-0.616%	24	3,698	-14.626%
2025-06-12	20.17	21.12	20.17	21.12	+1.783%	3	3,710	-15.152%
2025-06-11	20.50	21.10	20.50	20.75	+5.277%	61	3,710	-13.639%
2025-06-10	18.50	20.10	18.50	19.71	+10.730%	114	3,749	-9.082%
2025-06-09	17.10	18.78	16.46	17.80	+0.169%	72	3,828	+0.674%
2025-06-06	17.47	17.87	17.10	17.77	+17.682%	136	3,795	+0.844%
2025-06-05	15.00	16.52	15.00	15.10	+14.829%	136	3,811	+18.675%
2025-06-04	13.03	13.44	12.77	13.15	+2.494%	12	3,879	+36.274%
2025-06-03	10.45	13.16	10.45	12.83	+19.349%	70	3,875	+39.673%
2025-06-02	9.57	11.31	9.57	10.75	+15.591%	49	3,839	+66.698%
2025-05-30	10.36	10.36	9.05	9.30	-9.533%	12	3,809	+92.688%
2025-05-29	11.57	11.57	10.22	10.28	-0.194%	15	3,807	+74.319%
2025-05-28	10.35	10.55	10.25	10.30	+0.488%	20	3,795	+73.981%
2025-05-27	10.30	10.30	10.25	10.25	+11.413%	7	3,797	+74.829%
2025-05-23	8.45	9.20	8.25	9.20	-10.680%	28	3,789	+94.783%
2025-05-22	10.30	10.30	10.30	10.30	+1.578%	1	3,789	+73.981%
2025-05-21	11.25	11.25	10.14	10.14	-8.731%	73	3,789	+76.726%
2025-05-20	11.25	11.25	11.00	11.11	-1.681%	13	3,810	+61.296%
2025-05-19	11.10	11.45	10.85	11.30	+1.802%	477	3,813	+58.584%
2025-05-16	11.00	11.10	10.57	11.10	+13.846%	306	3,347	+61.441%
2025-05-15	8.90	9.75	8.74	9.75	-2.010%	26	3,218	+83.795%
2025-05-14	10.75	10.75	9.60	9.95	-7.183%	20	3,218	+80.101%
2025-05-13	9.15	10.75	9.15	10.72	+29.157%	62	3,214	+67.164%
2025-05-12	9.03	9.25	8.30	8.30	+29.688%	210	3,205	+115.904%
2025-05-09	6.15	6.40	5.95	6.40	+2.073%	132	3,065	+180.000%
2025-05-08	5.61	6.50	5.55	6.27	+33.404%	56	3,027	+185.805%
2025-05-07	4.70	5.10	4.70	4.70	-0.634%	8	3,012	+281.277%
2025-05-05	4.50	4.73	4.50	4.73	-2.474%	32	3,008	+278.858%
2025-05-02	4.55	5.10	4.55	4.85	+15.476%	110	3,010	+269.485%
2025-05-01	4.35	4.35	4.20	4.20	+20.000%	51	2,992	+326.667%
2025-04-30	3.16	3.50	3.16	3.50	-6.667%	34	3,002	+412.000%
2025-04-29	3.90	3.90	3.75	3.75	-9.639%	42	2,977	+377.867%
2025-04-28	4.15	4.15	4.15	4.15	-11.702%	1	2,953	+331.807%
2025-04-25	4.44	4.70	4.30	4.70	+13.253%	12	2,953	+281.277%
2025-04-24	3.65	4.15	3.65	4.15	+23.881%	232	2,951	+331.807%
2025-04-23	3.68	3.68	3.12	3.35	+29.344%	121	2,934	+434.925%
2025-04-22	2.44	2.62	2.44	2.59	+23.333%	47	2,960	+591.892%
2025-04-21	2.11	2.11	2.10	2.10	-13.580%	2	2,993	+753.333%
2025-04-17	2.30	2.43	2.25	2.43	+0.830%	25	2,969	+637.449%
2025-04-16	2.51	2.51	2.41	2.41	-14.235%	85	2,969	+643.568%
2025-04-15	3.00	3.00	2.78	2.81	-3.767%	65	2,959	+537.722%
2025-04-14	3.50	3.50	2.92	2.92	+10.189%	119	2,896	+513.699%
2025-04-11	2.80	2.84	2.50	2.65	-1.852%	74	2,991	+576.226%
2025-04-10	3.45	3.45	2.70	2.70	-39.052%	72	2,958	+563.704%
2025-04-09	2.49	4.43	2.28	4.43	+73.047%	311	2,910	+304.515%
2025-04-08	2.90	2.90	2.55	2.56	+4.490%	6	2,918	+600.000%
2025-04-07	2.00	3.10	2.00	2.45	+13.426%	65	2,917	+631.429%
2025-04-04	3.00	3.05	2.05	2.16	-43.158%	276	2,909	+729.630%
2025-04-03	5.65	5.69	3.80	3.80	-50.000%	496	2,856	+371.579%
2025-04-02	7.45	7.60	7.45	7.60	+2.703%	39	2,846	+135.789%
2025-04-01	7.83	7.83	7.40	7.40	+0.680%	29	2,809	+142.162%
2025-03-31	7.00	7.35	6.65	7.35	-7.547%	33	2,794	+143.810%
2025-03-28	8.44	8.50	7.78	7.95	-9.556%	16	2,790	+125.409%
2025-03-27	8.60	8.85	8.60	8.79	-3.934%	8	2,786	+103.868%
2025-03-26	10.60	10.65	9.05	9.15	-10.294%	43	2,786	+95.847%
2025-03-25	10.31	10.50	10.00	10.20	-10.839%	29	2,790	+75.686%
2025-03-24	11.09	12.35	10.70	11.44	+6.916%	164	2,787	+56.643%
2025-03-21	11.50	11.55	10.65	10.70	-31.847%	198	2,751	+67.477%
2025-03-20	15.50	16.75	15.50	15.70	+0.641%	77	2,772	+14.140%
2025-03-19	15.70	15.99	15.20	15.60	-1.266%	1,778	2,765	+14.872%
2025-03-18	15.75	16.00	15.75	15.80	-8.140%	8	1,495	+13.418%
2025-03-17	15.35	17.20	15.35	17.20	+12.125%	20	1,495	+4.186%
2025-03-14	15.58	15.58	15.20	15.34	+13.462%	66	1,497	+16.819%
2025-03-13	13.50	13.52	13.50	13.52	+1.654%	2	1,479	+32.544%
2025-03-12	12.60	14.00	12.30	13.30	+24.299%	241	1,479	+34.737%
2025-03-11	10.15	10.95	9.70	10.70	+10.309%	126	1,415	+67.477%
2025-03-10	10.75	10.75	9.60	9.70	-17.447%	10	1,346	+84.742%
2025-03-07	11.55	11.75	10.56	11.75	+12.981%	10	1,344	+52.511%
2025-03-06	10.65	10.65	10.40	10.40	-16.466%	21	1,344	+72.308%
2025-03-05	10.80	12.55	10.80	12.45	+19.712%	23	1,365	+43.936%
2025-03-04	9.65	10.40	9.45	10.40	-0.574%	15	1,368	+72.308%
2025-03-03	12.15	12.15	10.35	10.46	-9.437%	6	1,366	+71.319%
2025-02-28	10.57	11.80	10.57	11.55	+6.452%	32	1,367	+55.152%
2025-02-27	13.20	13.20	10.85	10.85	-22.222%	4	1,363	+65.161%
2025-02-26	13.60	14.05	13.55	13.95	+21.304%	17	1,364	+28.459%
2025-02-25	12.21	12.21	11.50	11.50	-11.538%	11	1,359	+55.826%
2025-02-24	14.48	14.48	13.00	13.00	-6.273%	14	1,359	+37.846%
2025-02-21	14.94	14.94	13.83	13.87	-16.946%	58	1,361	+29.200%
2025-02-20	16.40	16.70	16.09	16.70	+0.602%	164	1,376	+7.305%
2025-02-19	18.00	18.00	16.56	16.60	-10.992%	58	1,293	+7.952%
2025-02-18	16.80	19.23	16.80	18.65	+30.420%	61	1,253	-3.914%
2025-02-14	13.80	14.65	13.78	14.30	+18.182%	98	1,229	+25.315%
2025-02-13	11.50	12.15	11.50	12.10	+11.830%	7	1,233	+48.099%
2025-02-12	9.62	10.82	9.62	10.82	-7.915%	19	1,233	+65.619%
2025-02-11	12.25	12.40	11.75	11.75	-7.480%	7	1,229	+52.511%
2025-02-10	12.52	12.70	12.30	12.70	+15.982%	21	1,230	+41.102%
2025-02-07	12.51	12.51	10.95	10.95	-9.504%	12	1,227	+63.653%
2025-02-06	12.45	12.45	11.75	12.10	+15.019%	9	1,224	+48.099%
2025-02-05	10.85	10.85	10.52	10.52	-1.221%	6	1,221	+70.342%
2025-02-04	10.65	10.65	10.65	10.65	+1.914%	2	1,223	+68.263%
2025-02-03	11.15	11.15	10.45	10.45	-8.333%	5	1,221	+71.483%
2025-01-31	11.87	11.87	11.40	11.40	-3.797%	6	1,222	+57.193%
2025-01-30	11.15	11.85	11.15	11.85	+18.619%	21	1,222	+51.224%
2025-01-29	10.35	10.35	9.90	9.99	+1.318%	21	1,219	+79.379%
2025-01-28	10.04	10.35	9.60	9.86	-2.376%	47	1,208	+81.744%
2025-01-27	12.30	12.30	9.93	10.10	-39.157%	53	1,194	+77.426%
2025-01-24	17.00	17.50	16.46	16.60	-9.091%	246	1,213	+7.952%
2025-01-23	17.80	18.26	17.50	18.26	-12.632%	18	1,190	-1.862%
2025-01-22	19.59	21.16	19.59	20.90	+0.723%	26	1,182	-14.258%
2025-01-21	18.75	21.00	18.75	20.75	+16.901%	71	1,176	-13.639%
2025-01-17	17.55	17.76	17.55	17.75	+2.424%	14	1,173	+0.958%
2025-01-16	17.65	17.65	17.02	17.33	+0.756%	16	1,173	+3.405%
2025-01-15	15.30	17.20	15.30	17.20	+26.937%	6	1,171	+4.186%
2025-01-14	13.20	14.05	13.20	13.55	+3.673%	16	1,173	+32.251%
2025-01-13	12.60	13.09	12.60	13.07	-12.867%	40	1,187	+37.108%
2025-01-10	15.50	15.50	14.80	15.00	-4.153%	34	1,194	+19.467%
2025-01-08	15.60	16.20	15.25	15.65	-11.582%	40	1,182	+14.505%
2025-01-07	16.00	20.00	16.00	17.70	+10.212%	101	1,182	+1.243%
2025-01-06	13.70	16.06	13.45	16.06	+55.620%	30	1,251	+11.582%
2025-01-03	9.78	10.35	9.75	10.32	+10.139%	66	1,246	+73.643%
2025-01-02	8.95	9.37	8.90	9.37	+16.109%	9	1,232	+91.249%
2024-12-31	8.70	8.70	8.07	8.07	-7.241%	139	1,144	+122.057%
2024-12-30	9.55	9.55	8.60	8.70	-13.605%	101	1,144	+105.977%
2024-12-27	10.10	10.10	9.65	10.07	-6.932%	72	1,097	+77.954%
2024-12-26	10.20	10.82	10.10	10.82	+5.871%	44	1,071	+65.619%
2024-12-24	10.30	10.35	10.13	10.22	-2.667%	9	1,080	+75.342%
2024-12-23	11.10	11.40	10.50	10.50	-4.110%	201	1,080	+70.667%
2024-12-20	9.17	10.95	8.80	10.95	+8.955%	41	1,069	+63.653%
2024-12-19	9.95	10.65	8.90	10.05	-49.370%	86	1,057	+78.308%
2024-12-18	23.20	24.80	19.60	19.85	-13.129%	190	1,020	-9.723%
2024-12-17	22.70	24.55	22.21	22.85	-0.868%	113	989	-21.575%
2024-12-16	23.69	24.00	23.04	23.05	+29.859%	60	902	-22.256%
2024-12-13	17.75	18.45	17.60	17.75	+12.342%	204	902	+0.958%
2024-12-12	16.57	16.57	15.80	15.80	-8.671%	3	804	+13.418%
2024-12-11	16.00	17.60	16.00	17.30	+10.191%	6	803	+3.584%
2024-12-10	16.95	16.95	15.70	15.70	-15.591%	13	799	+14.140%
2024-12-09	17.42	18.60	17.42	18.60	+5.862%	17	789	-3.656%
2024-12-05	17.57	17.57	17.57	17.57	+2.270%	1	784	+1.992%
2024-12-04	17.06	17.21	17.06	17.18	+4.121%	20	785	+4.307%
2024-12-03	17.95	18.70	16.50	16.50	+6.109%	150	785	+8.606%
2024-11-29	15.64	15.64	15.45	15.55	-1.831%	190	799	+15.241%
2024-11-27	15.80	15.84	15.78	15.84	-8.439%	9	710	+13.131%
2024-11-26	17.95	17.95	17.30	17.30	-13.888%	52	710	+3.584%
2024-11-25	20.09	20.09	20.09	20.09	+8.011%	10	714	-10.801%
2024-11-22	18.60	18.60	18.60	18.60	-1.326%	4	724	-3.656%
2024-11-21	17.20	18.85	17.20	18.85	+20.679%	64	726	-4.934%
2024-11-20	15.62	15.62	15.62	15.62	-2.375%	1	726	+14.725%
2024-11-19	16.00	16.00	16.00	16.00	+4.031%	1	726	+12.000%
2024-11-18	15.38	15.38	15.38	15.38	-6.788%	1	727	+16.515%
2024-11-14	17.75	17.95	16.50	16.50	-2.941%	36	738	+8.606%
2024-11-13	18.05	18.05	17.00	17.00	-16.626%	142	727	+5.412%
2024-11-12	18.98	20.39	17.75	20.39	-3.365%	28	585	-12.114%
2024-11-11	21.40	21.75	20.90	21.10	-12.990%	86	583	-15.071%
2024-11-08	24.30	24.40	24.25	24.25	-3.770%	8	604	-26.103%
2024-11-07	24.60	25.25	24.60	25.20	+4.348%	9	603	-28.889%
2024-11-06	22.25	24.15	21.89	24.15	+23.529%	6	607	-25.797%
2024-11-05	19.55	19.55	19.55	19.55	+5.277%	2	608	-8.338%
2024-11-04	18.75	19.34	18.57	18.57	+6.175%	10	606	-3.500%
2024-11-01	17.75	17.75	17.49	17.49	-0.512%	14	601	+2.459%
2024-10-31	18.00	18.00	17.58	17.58	-11.880%	5	596	+1.934%
2024-10-30	21.10	21.10	19.50	19.95	-8.904%	7	591	-10.175%
2024-10-29	20.80	21.90	20.80	21.90	+2.720%	9	586	-18.174%
2024-10-28	22.35	22.35	21.32	21.32	-3.529%	6	588	-15.947%
2024-10-25	22.00	23.04	22.00	22.10	+4.245%	36	584	-18.914%
2024-10-24	21.20	21.20	21.20	21.20	+7.342%	10	578	-15.472%
2024-10-23	21.27	21.27	19.75	19.75	-10.633%	17	578	-9.266%
2024-10-22	21.35	22.10	21.35	22.10	-7.724%	3	569	-18.914%
2024-10-18	24.41	24.41	23.60	23.95	-3.154%	30	568	-25.177%
2024-10-17	25.39	25.75	24.73	24.73	+7.662%	7	558	-27.537%
2024-10-16	21.25	22.97	21.25	22.97	+14.850%	28	557	-21.985%
2024-10-15	20.55	20.55	20.00	20.00	-9.584%	17	578	-10.400%
2024-10-14	21.70	22.21	21.70	22.12	+3.850%	6	561	-18.987%
2024-10-11	21.85	21.85	21.30	21.30	+0.472%	8	561	-15.869%
2024-10-10	20.06	21.30	20.00	21.20	+9.278%	26	557	-15.472%
2024-10-08	18.80	19.40	18.80	19.40	-4.055%	2	560	-7.629%
2024-10-07	18.30	20.22	17.40	20.22	+2.380%	16	560	-11.375%
2024-10-04	20.65	21.15	19.75	19.75	+4.497%	14	559	-9.266%
2024-10-03	18.75	18.90	18.75	18.90	+5.587%	16	565	-5.185%
2024-10-02	17.90	17.90	17.90	17.90	+1.936%	77	563	+0.112%
2024-10-01	18.60	18.60	17.56	17.56	-12.200%	9	528	+2.050%
2024-09-30	20.07	20.07	20.00	20.00	-11.894%	10	521	-10.400%
2024-09-27	25.55	25.55	22.15	22.70	-9.742%	32	521	-21.057%
2024-09-26	26.74	26.74	23.12	25.15	+56.503%	71	513	-28.748%
2024-09-25	15.91	16.25	15.78	16.07	+3.677%	31	512	+11.512%
2024-09-24	15.15	15.55	15.15	15.50	+0.649%	21	499	+15.613%
2024-09-23	15.82	15.82	15.40	15.40	+14.074%	6	485	+16.364%
2024-09-19	13.50	13.50	13.50	13.50	+4.247%	1	487	+32.741%
2024-09-18	12.75	12.98	12.75	12.95	-2.485%	3	488	+38.378%
2024-09-12	12.08	13.28	12.08	13.28	+4.980%	4	488	+34.940%
2024-09-10	12.74	12.74	12.65	12.65	-1.709%	8	488	+41.660%
2024-09-06	12.85	13.00	12.55	12.87	-12.746%	404	485	+39.239%
2024-09-05	14.75	14.75	14.75	14.75	+5.357%	1	620	+21.492%
2024-09-04	14.00	14.00	14.00	14.00	-1.060%	2	619	+28.000%
2024-09-03	12.70	14.15	12.70	14.15	-21.389%	2	621	+26.643%
2024-08-29	18.00	18.00	18.00	18.00	-1.099%	1	620	-0.444%
2024-08-27	19.25	19.25	18.19	18.20	-13.333%	3	619	-1.538%
2024-08-26	21.00	21.00	21.00	21.00	+2.439%	60	616	-14.667%
2024-08-23	21.55	22.20	20.50	20.50	-14.583%	42	556	-12.585%
2024-08-21	23.87	24.05	23.87	24.00	-4.000%	22	537	-25.333%
2024-08-20	24.20	25.00	23.65	25.00	+3.093%	401	537	-28.320%
2024-08-19	23.55	24.25	23.55	24.25	-0.206%	3	191	-26.103%
2024-08-16	25.10	25.10	24.30	24.30	+1.250%	4	190	-26.255%
2024-08-15	21.75	24.02	21.75	24.00	+17.647%	4	189	-25.333%
2024-08-14	19.90	20.40	19.90	20.40	+11.354%	6	190	-12.157%
2024-08-13	18.32	18.32	18.32	18.32	+7.135%	1	185	-2.183%
2024-08-12	17.70	17.70	17.10	17.10	+4.268%	5	184	+4.795%
2024-08-07	16.41	16.41	16.40	16.40	+6.494%	5	179	+9.268%
2024-08-06	15.40	15.40	15.40	15.40	-9.412%	2	184	+16.364%
2024-08-05	16.14	17.00	15.90	17.00	-3.409%	10	134	+5.412%
2024-08-02	18.30	18.30	16.15	17.60	-12.612%	97	125	+1.818%
2024-08-01	23.50	23.50	20.14	20.14	-24.991%	4	112	-11.023%
2024-07-31	26.73	26.85	26.73	26.85	+10.041%	4	112	-33.259%
2024-07-29	24.40	24.40	24.40	24.40	-3.672%	1	108	-26.557%
2024-07-26	24.70	25.33	24.70	25.33	+2.551%	6	107	-29.254%
2024-07-25	25.25	26.24	23.78	24.70	-6.722%	5	105	-27.449%
2024-07-24	28.00	28.00	26.45	26.48	-6.265%	5	102	-32.326%
2024-07-22	29.37	29.37	28.25	28.25	-7.680%	3	99	-36.566%
2024-07-19	30.60	30.60	30.60	30.60	+0.791%	2	99	-41.438%
2024-07-18	30.36	30.36	30.36	30.36	-25.295%	2	99	-40.975%
2024-07-11	41.12	41.12	40.64	40.64	-3.742%	2	99	-55.906%
2024-07-02	42.22	42.22	42.22	42.22	-4.002%	1	98	-57.556%
2024-06-27	45.90	46.10	43.98	43.98	-15.812%	11	99	-59.254%
2024-06-26	52.30	52.30	52.24	52.24	+0.869%	4	100	-65.697%
2024-06-24	51.80	51.80	51.79	51.79	-5.579%	10	99	-65.399%
2024-06-20	57.23	57.23	54.85	54.85	-14.163%	20	99	-67.329%
2024-06-18	64.50	64.50	63.90	63.90	+23.169%	2	78	-71.956%
2024-06-13	51.88	51.88	51.88	51.88	+4.576%	1	78	-65.459%
2024-06-12	49.61	49.61	49.61	49.61	+18.260%	3	78	-63.878%
2024-06-05	41.95	41.95	41.95	41.95	+7.426%	1	78	-57.282%
2024-06-04	38.76	39.05	38.76	39.05	+7.576%	9	77	-54.110%
2024-05-14	36.30	36.30	36.30	36.30	+1.030%	2	77	-50.634%
2024-05-13	34.53	36.05	34.53	35.93	+6.935%	3	79	-50.125%
2024-05-06	33.60	33.60	33.60	33.60	+7.348%	10	79	-46.667%
2024-04-30	31.50	31.50	31.30	31.30	+10.640%	3	80	-42.748%
2024-04-23	28.29	28.29	28.29	28.29	+12.173%	1	81	-36.656%
2024-04-19	26.82	26.82	25.22	25.22	-14.826%	20	81	-28.945%
2024-04-18	29.61	29.61	29.61	29.61	-17.613%	1	86	-39.480%
2024-04-16	33.60	35.94	33.60	35.94	-8.082%	16	86	-50.139%
2024-04-12	39.10	39.10	39.10	39.10	+8.641%	2	82	-54.169%
2024-04-10	35.99	35.99	35.99	35.99	-8.422%	2	83	-50.208%
2024-04-08	39.30	39.30	39.30	39.30	+4.856%	5	83	-54.402%
2024-04-05	37.48	37.48	37.48	37.48	-4.752%	4	88	-52.188%
2024-04-03	39.35	39.35	39.35	39.35	+19.970%	1	88	-54.460%
2024-03-28	32.80	32.80	32.80	32.80	-0.606%	1	88	-45.366%
2024-03-27	33.95	33.95	33.00	33.00	-4.126%	2	88	-45.697%
2024-03-26	33.92	34.42	33.92	34.42	+3.519%	2	87	-47.937%
2024-03-25	31.24	33.30	31.24	33.25	+27.737%	53	87	-46.105%
2024-03-22	25.82	26.38	24.13	26.03	-2.873%	78	77	-31.156%
2024-03-21	25.30	27.67	25.30	26.80	+61.934%	43	78	-33.134%
2024-03-15	16.55	16.55	16.55	16.55	-12.155%	6	35	+8.278%
2024-03-06	18.84	18.84	18.84	18.84	+8.090%	4	35	-4.883%
2024-03-01	17.43	17.43	17.43	17.43	+80.622%	2	35	+2.811%
2024-02-15	9.65	9.65	9.65	9.65	+2.116%	2	36	+85.699%
2024-02-13	9.45	9.45	9.45	9.45	-11.682%	10	36	+89.630%
2024-02-02	10.70	10.70	10.70	10.70	-9.014%	1	26	+67.477%
2024-01-29	11.76	11.76	11.76	11.76	-2.810%	1	27	+52.381%
2024-01-26	12.10	12.10	12.10	12.10	+19.212%	1	27	+48.099%
2024-01-18	10.15	10.15	10.15	10.15	+5.950%	2	27	+76.552%
2024-01-17	9.58	9.58	9.58	9.58	-0.104%	1	29	+87.056%
2024-01-16	9.59	9.59	9.59	9.59	+4.239%	1	28	+86.861%
2024-01-10	9.20	9.20	9.20	9.20	-12.381%	2	28	+94.783%
2024-01-08	10.75	10.75	10.50	10.50	+3.550%	5	28	+70.667%
2024-01-04	9.90	10.14	9.90	10.14	+4.214%	2	28	+76.726%
2024-01-02	10.08	10.08	9.72	9.73	-13.741%	10	27	+84.173%
2023-12-28	11.28	11.28	11.28	11.28	-0.617%	10	24	+58.865%
2023-12-21	11.35	11.35	11.35	11.35	+29.418%	1	14	+57.885%
2023-12-20	8.77	8.77	8.77	8.77	+1.387%	3	14	+104.333%
2023-12-13	8.65	8.65	8.65	8.65	+21.318%	5	11	+107.168%
2023-12-11	7.13	7.13	7.13	7.13	+10.031%	6	6	+151.332%
2023-12-07	6.48	6.48	6.48	6.48	0.000%	3	3	+176.543%