Dark

Check out our API

MU20250808P105
MU Aug 8 2025 105.00 Put (MU250808P00105000)
option OPRA

EOD

Jul 16, 2025

1.16+65.714%(+0.46)1,502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	0.98	1.58	0.92	1.16	+65.714%	1,502	1,017	0.000%
2025-07-15	0.70	0.78	0.69	0.70	-23.077%	11	1,476	+65.714%
2025-07-14	0.82	1.21	0.82	0.91	+62.500%	1,546	1,477	+27.473%
2025-07-11	0.56	0.56	0.53	0.56	-9.677%	38	160	+107.143%
2025-07-10	0.71	0.72	0.62	0.62	-17.333%	9	138	+87.097%
2025-07-09	0.60	0.95	0.58	0.75	+19.048%	52	138	+54.667%
2025-07-08	0.73	0.73	0.60	0.63	-38.835%	15	107	+84.127%
2025-07-07	1.10	1.10	1.03	1.03	+30.380%	9	103	+12.621%
2025-07-03	0.75	0.79	0.75	0.79	-19.388%	2	92	+46.835%
2025-07-02	1.25	1.25	0.91	0.98	-19.672%	20	92	+18.367%
2025-07-01	1.36	1.36	1.18	1.22	+31.183%	15	77	-4.918%
2025-06-30	1.08	1.08	0.93	0.93	-14.679%	28	62	+24.731%
2025-06-27	0.75	1.09	0.75	1.09	0.000%	39	0	+6.422%

Share