Dark

Check out our API

MU20250808C110
MU Aug 8 2025 110.00 Call (MU250808C00110000)
option OPRA

EOD

Jul 16, 2025

9.00-23.534%(-2.77)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	9.65	9.65	8.40	9.00	-23.534%	22	50	0.000%
2025-07-15	12.54	12.54	11.14	11.77	+5.089%	14	36	-23.534%
2025-07-14	11.90	11.90	10.80	11.20	-20.228%	28	29	-19.643%
2025-07-09	16.50	16.50	14.04	14.04	-15.422%	2	7	-35.897%
2025-07-08	16.60	16.60	16.60	16.60	+39.496%	1	7	-45.783%
2025-07-07	11.95	11.95	11.90	11.90	-16.491%	4	7	-24.370%
2025-07-02	14.25	14.25	14.25	14.25	-18.244%	2	3	-36.842%
2025-06-27	17.43	17.43	17.43	17.43	0.000%	1	1	-48.365%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC