Dark

MU20250718C90
MU Jul 18 2025 90.00 Call (MU250718C00090000)
option OPRA

Expired

Jul 17, 2025

23.20-12.618%(-3.35)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	23.65	23.65	21.50	23.20	-12.618%	40	7,499	0.000%
2025-07-16	27.20	27.20	25.40	26.55	-13.093%	87	7,514	-12.618%
2025-07-15	30.00	30.55	29.36	30.55	+5.856%	40	7,586	-24.059%
2025-07-14	29.00	29.57	27.75	28.86	-15.391%	134	7,611	-19.612%
2025-07-11	32.80	34.22	32.80	34.11	+3.583%	38	7,625	-31.985%
2025-07-10	33.28	33.62	32.93	32.93	+1.919%	29	7,626	-29.548%
2025-07-09	36.00	36.00	32.15	32.31	-8.080%	18	7,633	-28.196%
2025-07-08	34.00	35.20	34.00	35.15	+13.607%	30	7,631	-33.997%
2025-07-07	31.51	31.51	29.52	30.94	-6.947%	36	7,644	-25.016%
2025-07-03	31.60	33.50	31.60	33.25	+3.906%	41	7,675	-30.226%
2025-07-02	29.04	33.15	28.60	32.00	+2.663%	48	7,675	-27.500%
2025-07-01	32.65	32.65	30.83	31.17	-6.537%	21	7,866	-25.569%
2025-06-30	33.67	33.67	33.35	33.35	-3.696%	5	7,870	-30.435%
2025-06-27	35.30	37.67	34.63	34.63	-1.114%	40	7,874	-33.006%
2025-06-26	37.00	37.65	34.33	35.02	-6.364%	38	7,882	-33.752%
2025-06-25	36.84	37.47	35.94	37.40	-2.630%	38	7,895	-37.968%
2025-06-24	36.00	38.41	35.99	38.41	+17.462%	62	7,923	-39.599%
2025-06-23	33.20	35.00	30.88	32.70	-3.824%	51	7,952	-29.052%
2025-06-20	32.95	34.30	31.23	34.00	+3.595%	66	7,969	-31.765%
2025-06-18	31.15	33.20	31.15	32.82	+5.024%	7	7,977	-29.311%
2025-06-17	32.00	33.53	31.14	31.25	+2.057%	71	7,977	-25.760%
2025-06-16	28.54	31.19	28.54	30.62	+16.648%	49	7,980	-24.233%
2025-06-13	26.45	28.15	26.10	26.25	-3.065%	194	8,017	-11.619%
2025-06-12	25.62	27.33	25.52	27.08	+0.894%	57	8,051	-14.328%
2025-06-11	26.70	28.00	26.00	26.84	+5.420%	131	8,076	-13.562%
2025-06-10	23.17	26.05	23.17	25.46	+13.156%	304	8,337	-8.877%
2025-06-09	21.95	23.71	21.95	22.50	+8.696%	132	8,450	+3.111%
2025-06-06	21.33	22.72	20.63	20.70	+9.350%	190	8,407	+12.077%
2025-06-05	18.75	21.00	18.58	18.93	+16.135%	457	8,420	+22.557%
2025-06-04	16.55	16.82	15.34	16.30	+5.161%	219	8,620	+42.331%
2025-06-03	12.79	16.17	12.79	15.50	+24.000%	229	8,630	+49.677%
2025-06-02	10.15	13.40	10.11	12.50	+23.274%	204	8,717	+85.600%
2025-05-30	10.60	10.75	9.10	10.14	-14.790%	5,592	9,051	+128.797%
2025-05-29	13.27	13.27	11.57	11.90	+1.536%	61	7,200	+94.958%
2025-05-28	11.50	12.26	11.37	11.72	+2.988%	118	7,216	+97.952%
2025-05-27	10.60	11.81	10.60	11.38	+12.451%	138	7,193	+103.866%
2025-05-23	9.65	10.35	8.89	10.12	-10.915%	892	7,432	+129.249%
2025-05-22	11.57	12.60	11.00	11.36	-6.116%	229	7,432	+104.225%
2025-05-21	12.95	13.60	11.55	12.10	-7.985%	597	7,409	+91.736%
2025-05-20	13.25	13.56	12.45	13.15	-3.309%	514	7,557	+76.426%
2025-05-19	11.70	13.79	11.70	13.60	+2.874%	721	7,563	+70.588%
2025-05-16	12.15	13.31	12.15	13.22	+13.476%	1,610	7,848	+75.492%
2025-05-15	10.34	11.67	9.40	11.65	+1.747%	69	7,990	+99.142%
2025-05-14	12.65	13.15	10.95	11.45	-9.843%	633	8,214	+102.620%
2025-05-13	9.92	13.05	9.92	12.70	+32.845%	1,188	8,133	+82.677%
2025-05-12	10.25	10.89	9.47	9.56	+45.954%	861	8,010	+142.678%
2025-05-09	6.35	6.66	6.00	6.55	+1.550%	166	8,338	+254.198%
2025-05-08	6.15	6.80	5.60	6.45	+19.444%	1,340	8,295	+259.690%
2025-05-07	4.60	5.40	4.47	5.40	+12.500%	280	7,738	+329.630%
2025-05-06	4.16	4.80	3.93	4.80	+5.727%	525	7,632	+383.333%
2025-05-05	4.45	4.74	4.20	4.54	-2.366%	72	7,699	+411.013%
2025-05-02	4.25	5.07	4.10	4.65	+24.332%	980	7,686	+398.925%
2025-05-01	4.06	4.35	3.74	3.74	+6.857%	882	7,756	+520.321%
2025-04-30	2.95	3.50	2.74	3.50	-2.778%	333	7,738	+562.857%
2025-04-29	4.05	4.05	3.35	3.60	-14.692%	713	7,696	+544.444%
2025-04-28	4.30	4.50	3.75	4.22	-10.593%	288	7,489	+449.763%
2025-04-25	4.00	5.00	4.00	4.72	+16.832%	848	7,465	+391.525%
2025-04-24	3.20	4.10	3.20	4.04	+40.767%	1,437	7,257	+474.257%
2025-04-23	3.00	3.25	2.77	2.87	+33.488%	295	7,534	+708.362%
2025-04-22	1.70	2.22	1.70	2.15	+39.610%	196	7,637	+979.070%
2025-04-21	1.78	1.78	1.51	1.54	-18.519%	180	7,644	+1,406.494%
2025-04-17	1.92	1.92	1.64	1.89	-10.849%	270	7,386	+1,127.513%
2025-04-16	2.13	2.31	1.84	2.12	-13.469%	440	7,386	+994.340%
2025-04-15	2.70	2.85	2.40	2.45	-11.232%	120	7,130	+846.939%
2025-04-14	3.30	3.35	2.65	2.76	+14.050%	924	7,114	+740.580%
2025-04-11	2.50	2.55	2.10	2.42	-5.837%	2,876	6,954	+858.678%
2025-04-10	3.30	3.50	2.39	2.57	-45.895%	2,255	6,595	+802.724%
2025-04-09	2.04	4.85	1.90	4.75	+121.963%	5,965	5,663	+388.421%
2025-04-08	3.03	3.30	2.03	2.14	-18.631%	1,776	4,894	+984.112%
2025-04-07	1.77	3.30	1.65	2.63	+14.348%	2,004	4,217	+782.129%
2025-04-04	2.84	3.00	1.80	2.30	-40.722%	6,116	3,220	+908.696%
2025-04-03	6.83	6.83	3.81	3.88	-57.032%	893	1,786	+497.938%
2025-04-02	8.72	9.65	8.50	9.03	-3.731%	161	1,537	+156.921%
2025-04-01	8.85	9.45	8.50	9.38	+13.697%	233	1,417	+147.335%
2025-03-31	8.08	8.40	7.50	8.25	-9.836%	319	1,355	+181.212%
2025-03-28	10.32	10.32	8.90	9.15	-14.884%	316	1,460	+153.552%
2025-03-27	10.00	11.25	10.00	10.75	-2.450%	77	1,355	+115.814%
2025-03-26	12.70	12.70	10.87	11.02	-10.041%	38	1,302	+110.526%
2025-03-25	12.70	13.00	12.25	12.25	-12.811%	43	1,268	+89.388%
2025-03-24	14.35	15.20	13.80	14.05	+5.639%	95	1,253	+65.125%
2025-03-21	15.23	15.23	12.85	13.30	-30.000%	638	1,177	+74.436%
2025-03-20	20.83	21.06	19.00	19.00	-3.406%	71	1,077	+22.105%
2025-03-19	19.11	20.50	19.11	19.67	+0.768%	5	1,095	+17.946%
2025-03-18	19.50	19.52	19.50	19.52	-8.955%	4	1,097	+18.852%
2025-03-17	20.30	21.54	19.88	21.44	+11.958%	37	1,098	+8.209%
2025-03-14	19.01	19.75	18.47	19.15	+23.548%	200	1,090	+21.149%
2025-03-13	16.59	17.66	15.35	15.50	-6.627%	244	1,196	+49.677%
2025-03-12	14.50	16.93	14.50	16.60	+31.746%	34	1,196	+39.759%
2025-03-11	11.55	12.85	11.25	12.60	+11.013%	304	1,214	+84.127%
2025-03-10	13.05	13.05	10.85	11.35	-16.850%	73	1,179	+104.405%
2025-03-07	13.78	14.30	12.50	13.65	+9.200%	96	1,190	+69.963%
2025-03-06	13.01	14.05	12.25	12.50	-16.276%	100	1,158	+85.600%
2025-03-05	13.40	14.93	13.40	14.93	+8.188%	5	1,075	+55.392%
2025-03-04	12.08	14.10	11.10	13.80	+8.235%	112	1,073	+68.116%
2025-03-03	14.50	15.00	12.40	12.75	-11.458%	73	1,064	+81.961%
2025-02-28	12.30	14.55	12.30	14.40	+7.063%	126	1,075	+61.111%
2025-02-27	16.35	16.35	13.45	13.45	-18.237%	67	1,034	+72.491%
2025-02-26	16.75	17.44	16.10	16.45	+19.636%	18	1,004	+41.033%
2025-02-25	15.10	15.10	13.75	13.75	-8.820%	70	1,005	+68.727%
2025-02-24	16.60	16.75	15.08	15.08	-12.172%	19	1,001	+53.846%
2025-02-21	20.50	20.50	17.17	17.17	-16.448%	36	996	+35.119%
2025-02-20	20.55	21.00	20.50	20.55	-3.837%	36	995	+12.895%
2025-02-19	23.35	23.35	21.25	21.37	-10.847%	24	967	+8.563%
2025-02-18	20.16	23.97	20.16	23.97	+33.167%	72	980	-3.212%
2025-02-14	17.70	18.76	17.27	18.00	+15.756%	240	961	+28.889%
2025-02-13	14.00	15.75	13.85	15.55	+19.157%	58	961	+49.196%
2025-02-12	12.10	13.50	12.10	13.05	-10.922%	54	964	+77.778%
2025-02-11	15.52	15.52	14.65	14.65	-7.278%	2	949	+58.362%
2025-02-10	15.10	16.00	15.10	15.80	+7.850%	40	949	+46.835%
2025-02-07	15.00	15.75	14.45	14.65	-7.977%	58	924	+58.362%
2025-02-06	15.88	16.19	15.82	15.92	+13.714%	77	931	+45.729%
2025-02-05	13.30	14.00	12.65	14.00	+5.660%	57	971	+65.714%
2025-02-04	12.25	13.30	12.25	13.25	+3.516%	42	976	+75.094%
2025-02-03	12.00	13.40	12.00	12.80	-6.909%	226	970	+81.250%
2025-01-31	14.39	15.10	13.75	13.75	-4.844%	172	899	+68.727%
2025-01-30	13.53	14.80	13.53	14.45	+16.532%	66	872	+60.554%
2025-01-29	13.00	13.00	11.85	12.40	+5.085%	48	862	+87.097%
2025-01-28	14.20	14.20	11.65	11.80	-12.398%	172	827	+96.610%
2025-01-27	15.40	16.25	12.12	13.47	-38.183%	376	705	+72.235%
2025-01-24	22.80	22.80	21.44	21.79	-1.803%	10	539	+6.471%
2025-01-23	22.79	23.30	22.07	22.19	-14.654%	158	538	+4.552%
2025-01-22	25.10	27.05	25.10	26.00	-2.622%	11	404	-10.769%
2025-01-21	23.40	26.70	23.40	26.70	+16.594%	8	408	-13.109%
2025-01-17	21.60	22.90	21.60	22.90	+3.855%	32	399	+1.310%
2025-01-16	21.70	22.05	21.70	22.05	-0.136%	20	399	+5.215%
2025-01-15	22.00	22.08	21.80	22.08	+27.630%	13	399	+5.072%
2025-01-14	17.30	17.30	17.30	17.30	+6.200%	1	403	+34.104%
2025-01-13	15.24	16.47	15.24	16.29	-13.810%	13	402	+42.419%
2025-01-10	19.20	20.20	18.80	18.90	-3.374%	8	390	+22.751%
2025-01-08	20.06	20.06	19.11	19.56	-8.169%	17	400	+18.609%
2025-01-07	22.00	25.02	21.30	21.30	+18.006%	17	400	+8.920%
2025-01-06	17.05	20.75	17.05	18.05	+38.846%	228	407	+28.532%
2025-01-03	11.86	13.00	11.86	13.00	+12.554%	32	557	+78.462%
2025-01-02	10.25	11.75	10.25	11.55	+16.080%	12	556	+100.866%
2024-12-31	10.70	10.95	9.95	9.95	-7.528%	64	528	+133.166%
2024-12-30	11.00	11.08	10.42	10.76	-13.644%	8	528	+115.613%
2024-12-27	12.60	12.60	12.00	12.46	-5.534%	138	523	+86.196%
2024-12-26	12.45	13.50	12.45	13.19	+5.100%	20	479	+75.891%
2024-12-24	13.11	13.11	12.55	12.55	-5.993%	75	416	+84.861%
2024-12-23	12.75	13.35	12.75	13.35	-1.476%	10	416	+73.783%
2024-12-20	11.00	13.55	10.79	13.55	+15.812%	64	411	+71.218%
2024-12-19	16.45	16.45	11.00	11.70	-54.333%	341	383	+98.291%
2024-12-18	29.62	30.00	25.62	25.62	-8.238%	15	227	-9.446%
2024-12-16	25.00	29.80	25.00	27.92	+22.996%	10	217	-16.905%
2024-12-13	22.80	22.80	22.70	22.70	+5.141%	4	217	+2.203%
2024-12-11	21.59	21.59	21.59	21.59	-7.339%	5	215	+7.457%
2024-12-09	23.30	23.30	23.30	23.30	+7.970%	1	210	-0.429%
2024-12-06	21.15	21.58	21.15	21.58	+0.093%	4	211	+7.507%
2024-12-05	22.18	22.20	21.55	21.56	+1.842%	13	211	+7.607%
2024-12-04	21.17	21.17	21.17	21.17	+7.735%	2	215	+9.589%
2024-11-29	19.65	19.65	19.65	19.65	+0.873%	112	213	+18.066%
2024-11-27	20.30	20.30	19.48	19.48	-16.859%	146	13	+19.097%
2024-11-22	23.25	23.43	23.25	23.43	+0.128%	30	13	-0.982%
2024-11-21	23.40	23.40	23.40	23.40	+19.084%	10	18	-0.855%
2024-11-18	19.65	19.65	19.65	19.65	+2.880%	1	18	+18.066%
2024-11-15	18.95	19.20	18.95	19.10	0.000%	36	17	+21.466%