Dark

MU20250718C85
MU Jul 18 2025 85.00 Call (MU250718C00085000)
option OPRA

Expired

Jul 17, 2025

27.69-12.373%(-3.91)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	27.00	28.15	27.00	27.69	-12.373%	16	8,209	0.000%
2025-07-16	32.50	32.50	30.40	31.60	-8.033%	36	8,222	-12.373%
2025-07-15	34.50	34.51	34.36	34.36	+0.851%	16	8,232	-19.412%
2025-07-14	34.58	34.58	33.11	34.07	-12.887%	19	8,237	-18.726%
2025-07-11	37.53	39.37	37.53	39.11	+3.933%	11	8,243	-29.200%
2025-07-10	38.22	38.73	37.63	37.63	-7.224%	3	8,245	-26.415%
2025-07-08	40.56	40.56	40.56	40.56	+16.418%	2	8,245	-31.731%
2025-07-07	35.70	35.70	34.84	34.84	-6.445%	2	8,247	-20.522%
2025-07-03	37.24	37.24	37.24	37.24	+1.389%	1	8,572	-25.644%
2025-07-02	37.61	37.61	36.73	36.73	+0.962%	7	8,572	-24.612%
2025-07-01	38.03	38.03	35.34	36.38	-6.382%	30	8,583	-23.887%
2025-06-30	38.43	39.26	38.00	38.86	-2.728%	72	8,593	-28.744%
2025-06-27	41.30	41.30	39.52	39.95	-1.819%	4	8,637	-30.688%
2025-06-26	45.31	45.31	40.07	40.69	-2.422%	9	8,637	-31.949%
2025-06-25	41.96	42.40	41.24	41.70	-3.226%	18	8,644	-33.597%
2025-06-24	40.30	43.09	40.30	43.09	+15.989%	56	8,658	-35.739%
2025-06-23	37.65	39.90	37.15	37.15	-3.881%	65	8,687	-25.464%
2025-06-20	38.40	38.65	38.27	38.65	+1.871%	14	8,713	-28.357%
2025-06-18	36.02	37.94	36.02	37.94	+1.580%	10	8,715	-27.016%
2025-06-17	36.52	38.78	36.52	37.35	+5.897%	17	8,715	-25.863%
2025-06-16	33.00	35.92	33.00	35.27	+13.408%	19	8,716	-21.491%
2025-06-13	31.76	31.76	30.60	31.10	-2.843%	30	8,721	-10.965%
2025-06-12	31.04	32.10	31.04	32.01	+1.781%	21	8,720	-13.496%
2025-06-11	32.29	32.55	31.32	31.45	+5.008%	31	8,722	-11.955%
2025-06-10	27.98	30.68	27.98	29.95	+9.506%	44	8,727	-7.546%
2025-06-09	25.93	28.50	25.93	27.35	+9.839%	18	8,755	+1.243%
2025-06-06	24.82	27.00	24.82	24.90	+8.261%	38	8,767	+11.205%
2025-06-05	22.42	25.25	22.25	23.00	+15.694%	36	8,774	+20.391%
2025-06-04	20.12	20.80	19.80	19.88	+3.005%	15	8,782	+39.286%
2025-06-03	16.00	20.00	16.00	19.30	+17.468%	35	8,784	+43.472%
2025-06-02	14.21	16.95	13.72	16.43	+19.058%	55	8,789	+68.533%
2025-05-30	13.40	13.80	12.17	13.80	-10.968%	98	8,764	+100.652%
2025-05-29	16.20	16.20	15.30	15.50	+1.974%	28	8,732	+78.645%
2025-05-28	14.75	15.20	14.63	15.20	+0.863%	23	8,717	+82.171%
2025-05-27	13.74	15.20	13.74	15.07	+12.045%	20	8,733	+83.743%
2025-05-23	12.84	13.45	11.84	13.45	-7.497%	100	8,723	+105.874%
2025-05-22	14.31	15.90	14.31	14.54	-4.656%	42	8,723	+90.440%
2025-05-21	17.10	17.20	15.00	15.25	-8.133%	421	8,737	+81.574%
2025-05-20	16.52	16.88	15.80	16.60	-3.207%	69	8,916	+66.807%
2025-05-19	15.02	17.40	14.95	17.15	+2.879%	88	8,949	+61.458%
2025-05-16	15.30	16.78	15.30	16.67	+15.045%	250	8,984	+66.107%
2025-05-15	12.76	14.49	12.45	14.49	-0.069%	46	9,002	+91.097%
2025-05-14	15.95	16.40	14.00	14.50	-10.217%	156	9,054	+90.966%
2025-05-13	14.25	16.40	14.08	16.15	+30.981%	3,401	10,840	+71.455%
2025-05-12	13.10	13.88	12.33	12.33	+40.114%	639	10,976	+124.574%
2025-05-09	8.95	8.95	8.20	8.80	+2.924%	1,896	10,838	+214.659%
2025-05-08	8.10	9.12	7.65	8.55	+15.854%	3,162	10,651	+223.860%
2025-05-07	6.50	7.38	6.20	7.38	+15.493%	1,832	8,069	+275.203%
2025-05-06	5.68	6.65	5.55	6.39	+1.429%	80	8,143	+333.333%
2025-05-05	5.95	6.60	5.82	6.30	-3.963%	373	8,106	+339.524%
2025-05-02	6.20	6.90	5.82	6.56	+20.367%	628	8,069	+322.104%
2025-05-01	5.94	6.04	5.45	5.45	+15.957%	458	8,085	+408.073%
2025-04-30	4.00	4.70	3.90	4.70	-7.843%	201	7,903	+489.149%
2025-04-29	5.45	5.45	4.85	5.10	-12.069%	152	7,913	+442.941%
2025-04-28	6.00	6.25	5.27	5.80	-10.217%	135	7,910	+377.414%
2025-04-25	5.45	6.77	5.45	6.46	+15.152%	598	7,878	+328.638%
2025-04-24	4.37	5.65	4.15	5.61	+43.846%	343	7,804	+393.583%
2025-04-23	4.20	4.63	3.90	3.90	+25.806%	163	7,899	+610.000%
2025-04-22	2.47	3.20	2.47	3.10	+30.252%	130	7,918	+793.226%
2025-04-21	2.45	2.47	2.20	2.38	-14.695%	110	7,861	+1,063.445%
2025-04-17	3.10	3.10	2.38	2.79	+0.360%	305	7,785	+892.473%
2025-04-16	3.00	3.30	2.70	2.78	-19.420%	92	7,785	+896.043%
2025-04-15	3.90	4.03	3.45	3.45	-12.879%	53	7,764	+702.609%
2025-04-14	4.85	4.85	3.70	3.96	+16.471%	237	7,732	+599.242%
2025-04-11	3.75	3.75	3.09	3.40	-2.857%	452	7,659	+714.412%
2025-04-10	4.35	4.75	3.46	3.50	-46.154%	1,105	7,684	+691.143%
2025-04-09	3.11	6.50	2.75	6.50	+116.667%	6,042	7,209	+326.000%
2025-04-08	4.47	4.55	2.87	3.00	-14.286%	1,504	3,149	+823.000%
2025-04-07	2.43	4.65	2.37	3.50	+38.340%	1,214	3,238	+691.143%
2025-04-04	4.10	4.10	2.53	2.53	-50.874%	4,072	2,512	+994.466%
2025-04-03	8.80	8.80	5.15	5.15	-55.061%	1,137	1,263	+437.670%
2025-04-02	10.94	12.20	10.85	11.46	+1.867%	85	408	+141.623%
2025-04-01	10.82	11.65	10.82	11.25	+3.211%	28	392	+146.133%
2025-03-31	9.80	10.90	9.70	10.90	-6.678%	122	367	+154.037%
2025-03-28	11.81	11.81	11.56	11.68	-12.575%	166	393	+137.072%
2025-03-27	13.40	13.40	12.85	13.36	-2.125%	17	378	+107.260%
2025-03-26	15.58	15.58	13.65	13.65	-11.822%	7	372	+102.857%
2025-03-25	15.90	15.90	15.48	15.48	-12.295%	3	372	+78.876%
2025-03-24	17.65	17.65	17.65	17.65	+8.282%	11	369	+56.884%
2025-03-21	16.50	17.24	15.85	16.30	-30.609%	24	369	+69.877%
2025-03-20	24.10	24.40	23.25	23.49	-1.674%	51	359	+17.880%
2025-03-19	22.67	23.90	22.45	23.89	+0.336%	43	376	+15.906%
2025-03-18	23.12	23.81	23.12	23.81	+1.405%	21	335	+16.296%
2025-03-17	23.65	23.65	23.18	23.48	+4.356%	26	356	+17.930%
2025-03-14	22.73	22.73	22.07	22.50	+13.065%	12	341	+23.067%
2025-03-13	20.35	20.35	19.90	19.90	+6.989%	6	336	+39.146%
2025-03-12	17.84	18.60	17.84	18.60	+20.000%	12	336	+48.871%
2025-03-11	14.50	15.50	14.05	15.50	+13.553%	25	338	+78.645%
2025-03-10	13.86	14.65	13.35	13.65	-14.688%	58	319	+102.857%
2025-03-07	16.69	16.69	15.85	16.00	+5.960%	10	280	+73.063%
2025-03-06	15.00	15.10	15.00	15.10	-8.485%	2	278	+83.377%
2025-03-04	16.50	16.50	16.50	16.50	+2.804%	2	276	+67.818%
2025-03-03	17.30	17.30	16.05	16.05	-2.727%	7	274	+72.523%
2025-02-28	16.60	16.60	16.50	16.50	-7.042%	6	270	+67.818%
2025-02-27	18.30	18.40	17.75	17.75	-13.625%	111	268	+56.000%
2025-02-26	20.55	20.55	20.55	20.55	+21.167%	1	210	+34.745%
2025-02-25	17.90	17.90	16.96	16.96	-9.787%	8	204	+63.267%
2025-02-24	21.30	21.30	18.80	18.80	-11.321%	5	204	+47.287%
2025-02-21	22.05	22.05	21.20	21.20	-10.924%	8	202	+30.613%
2025-02-20	23.60	23.80	23.60	23.80	-14.234%	6	199	+16.345%
2025-02-18	24.00	27.75	24.00	27.75	+34.709%	7	204	-0.216%
2025-02-14	21.03	21.03	20.60	20.60	+33.766%	6	207	+34.417%
2025-02-12	14.25	15.60	14.25	15.40	-9.677%	3	207	+79.805%
2025-02-05	15.60	17.05	15.30	17.05	+14.430%	10	205	+62.405%
2025-02-04	14.90	14.90	14.90	14.90	-3.497%	1	200	+85.839%
2025-02-03	15.45	15.85	15.39	15.44	-8.368%	20	199	+79.339%
2025-01-31	16.85	16.85	16.85	16.85	-0.414%	12	189	+64.332%
2025-01-30	16.01	16.92	16.01	16.92	+13.939%	9	200	+63.652%
2025-01-29	14.85	15.00	14.15	14.85	-0.336%	38	200	+86.465%
2025-01-28	15.09	15.09	14.08	14.90	+1.361%	14	180	+85.839%
2025-01-27	18.20	18.20	14.70	14.70	-40.000%	9	178	+88.367%
2025-01-24	25.50	25.50	24.50	24.50	-8.922%	26	176	+13.020%
2025-01-23	26.90	26.90	26.90	26.90	-9.883%	5	165	+2.937%
2025-01-22	30.83	30.83	29.85	29.85	-1.647%	7	165	-7.236%
2025-01-21	27.30	30.37	27.30	30.35	+13.246%	20	161	-8.764%
2025-01-17	25.11	26.80	25.11	26.80	+6.518%	8	171	+3.321%
2025-01-16	25.17	25.17	25.16	25.16	+0.761%	5	171	+10.056%
2025-01-15	23.60	24.97	23.60	24.97	+22.103%	7	171	+10.893%
2025-01-14	19.90	20.45	19.90	20.45	+8.777%	2	174	+35.403%
2025-01-13	19.30	19.30	18.74	18.80	-17.724%	6	173	+47.287%
2025-01-08	22.37	22.85	21.95	22.85	-7.677%	9	171	+21.182%
2025-01-07	27.00	28.00	24.75	24.75	+6.223%	36	171	+11.879%
2025-01-06	19.55	23.40	19.55	23.30	+53.189%	42	172	+18.841%
2025-01-03	14.34	15.25	14.34	15.21	+8.643%	58	196	+82.051%
2025-01-02	13.23	14.00	13.00	14.00	+15.226%	64	202	+97.786%
2024-12-31	12.20	12.20	11.95	12.15	-5.814%	86	193	+127.901%
2024-12-30	12.85	13.05	12.40	12.90	-13.423%	85	193	+114.651%
2024-12-27	15.00	15.00	14.42	14.90	-5.696%	8	197	+85.839%
2024-12-26	15.00	15.80	15.00	15.80	+2.932%	11	198	+75.253%
2024-12-24	15.00	15.40	15.00	15.35	+0.656%	6	197	+80.391%
2024-12-23	15.90	15.90	15.17	15.25	+2.007%	82	197	+81.574%
2024-12-20	13.10	15.05	13.10	14.95	+5.282%	19	177	+85.217%
2024-12-19	15.80	15.80	13.00	14.20	-49.735%	168	177	+95.000%
2024-12-18	28.25	28.25	28.25	28.25	-9.310%	5	54	-1.982%
2024-12-17	30.94	31.15	30.94	31.15	-0.320%	4	54	-11.108%
2024-12-16	31.00	31.25	31.00	31.25	+33.092%	21	54	-11.392%
2024-12-12	23.48	23.48	23.48	23.48	-5.513%	4	43	+17.930%
2024-12-06	24.85	24.85	24.85	24.85	+2.053%	2	39	+11.429%
2024-12-03	26.55	26.55	24.35	24.35	+7.269%	12	40	+13.717%
2024-12-02	22.70	22.70	22.70	22.70	+0.265%	10	42	+21.982%
2024-11-27	23.20	23.20	22.00	22.64	-17.733%	27	6	+22.306%
2024-11-25	27.52	27.52	27.52	27.52	+3.071%	1	6	+0.618%
2024-11-22	26.70	26.70	26.70	26.70	+0.755%	2	7	+3.708%
2024-11-21	26.30	26.50	26.30	26.50	+21.504%	2	6	+4.491%
2024-11-15	22.28	22.28	21.81	21.81	0.000%	10	5	+26.960%