Dark

MU20250718C70
MU Jul 18 2025 70.00 Call (MU250718C00070000)
option OPRA

Expired

Jul 17, 2025

41.85-8.425%(-3.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	41.85	41.85	41.85	41.85	-8.425%	1	3,361	0.000%
2025-07-16	47.80	47.80	45.70	45.70	-7.170%	17	3,362	-8.425%
2025-07-14	49.14	49.65	49.14	49.23	-8.324%	5	3,365	-14.991%
2025-07-11	53.70	53.70	53.70	53.70	+1.416%	4	3,379	-22.067%
2025-07-10	52.95	52.95	52.95	52.95	-2.933%	2	3,383	-20.963%
2025-07-08	54.55	54.55	54.55	54.55	+7.276%	1	3,383	-23.281%
2025-07-02	50.85	50.85	50.85	50.85	+0.296%	13	3,613	-17.699%
2025-07-01	52.57	52.57	50.70	50.70	-7.143%	2	3,613	-17.456%
2025-06-27	54.60	54.60	54.60	54.60	-3.020%	2	3,613	-23.352%
2025-06-26	57.01	57.01	56.30	56.30	-1.401%	6	3,614	-25.666%
2025-06-25	57.10	57.10	57.10	57.10	+0.035%	10	3,617	-26.708%
2025-06-24	56.00	57.08	56.00	57.08	+9.349%	6	3,627	-26.682%
2025-06-23	52.21	52.21	52.20	52.20	-2.009%	2	3,627	-19.828%
2025-06-20	53.27	53.27	53.27	53.27	+2.442%	4	3,629	-21.438%
2025-06-18	51.08	52.00	51.08	52.00	+1.961%	2	3,629	-19.519%
2025-06-17	51.00	51.00	51.00	51.00	-0.391%	30	3,629	-17.941%
2025-06-16	48.39	51.20	48.39	51.20	+12.330%	35	3,629	-18.262%
2025-06-13	46.27	46.27	45.55	45.58	-2.336%	18	3,638	-8.183%
2025-06-11	46.67	46.67	46.67	46.67	+3.942%	1	3,642	-10.328%
2025-06-10	45.25	45.25	44.90	44.90	+7.803%	3	3,641	-6.793%
2025-06-09	41.65	41.65	41.65	41.65	+5.443%	1	3,644	+0.480%
2025-06-06	39.50	39.50	39.50	39.50	+3.403%	2	3,645	+5.949%
2025-06-05	38.59	38.59	38.10	38.20	+13.690%	22	3,645	+9.555%
2025-06-04	34.20	34.45	33.45	33.60	+2.066%	7	3,664	+24.554%
2025-06-03	29.26	32.92	29.26	32.92	+10.507%	33	3,660	+27.126%
2025-06-02	26.50	29.79	26.50	29.79	+26.069%	7	3,686	+40.483%
2025-05-30	25.95	25.95	23.63	23.63	-15.000%	16	3,691	+77.105%
2025-05-29	29.75	29.75	27.80	27.80	+1.497%	10	3,697	+50.540%
2025-05-28	27.39	27.39	27.39	27.39	+0.514%	1	3,706	+52.793%
2025-05-27	26.30	27.74	25.80	27.25	+8.135%	11	3,705	+53.578%
2025-05-23	25.20	25.20	25.20	25.20	-7.996%	10	3,702	+66.071%
2025-05-22	27.39	27.39	27.39	27.39	-2.248%	10	3,702	+52.793%
2025-05-21	29.50	29.50	28.02	28.02	-6.600%	4	3,712	+49.358%
2025-05-19	27.28	30.00	27.10	30.00	+2.459%	5	3,713	+39.500%
2025-05-16	28.30	29.35	28.30	29.28	+17.120%	144	3,713	+42.930%
2025-05-15	25.36	25.36	24.47	25.00	-3.846%	4	3,723	+67.400%
2025-05-14	28.30	28.30	25.90	26.00	-9.091%	26	3,719	+60.962%
2025-05-13	26.02	28.60	26.02	28.60	+19.565%	12	3,697	+46.329%
2025-05-12	24.70	25.14	23.92	23.92	+27.573%	23	3,698	+74.958%
2025-05-09	18.50	18.80	17.90	18.75	+0.536%	48	3,704	+123.200%
2025-05-08	17.70	19.05	16.90	18.65	+18.038%	41	3,707	+124.397%
2025-05-07	14.85	15.80	14.60	15.80	+9.722%	91	3,716	+164.873%
2025-05-06	13.49	14.40	13.25	14.40	+2.128%	7	3,703	+190.625%
2025-05-05	14.20	14.22	14.10	14.10	-6.808%	7	3,699	+196.809%
2025-05-02	14.26	15.45	14.26	15.13	+11.087%	36	3,700	+176.603%
2025-05-01	13.66	13.66	13.62	13.62	+14.937%	9	3,701	+207.269%
2025-04-30	10.10	11.85	10.00	11.85	-2.066%	29	3,705	+253.165%
2025-04-29	13.15	13.15	12.10	12.10	-4.724%	19	3,710	+245.868%
2025-04-28	13.72	13.72	12.50	12.70	-12.111%	21	3,707	+229.528%
2025-04-25	13.23	14.60	13.13	14.45	+14.229%	332	3,700	+189.619%
2025-04-24	10.69	12.98	10.69	12.65	+24.020%	95	3,717	+230.830%
2025-04-23	10.77	11.25	9.80	10.20	+17.919%	138	3,797	+310.294%
2025-04-22	7.60	8.75	7.45	8.65	+28.148%	124	3,813	+383.815%
2025-04-21	7.20	7.30	6.45	6.75	-14.340%	374	3,877	+520.000%
2025-04-17	8.95	8.95	7.00	7.88	-6.079%	726	3,798	+431.091%
2025-04-16	7.71	8.80	7.44	8.39	-10.267%	399	3,798	+398.808%
2025-04-15	10.20	10.37	9.30	9.35	-4.103%	131	3,671	+347.594%
2025-04-14	11.66	11.66	9.50	9.75	+4.839%	454	3,592	+329.231%
2025-04-11	9.00	9.42	8.15	9.30	-1.064%	562	3,415	+350.000%
2025-04-10	10.42	10.90	8.85	9.40	-31.686%	539	3,314	+345.213%
2025-04-09	7.80	14.00	7.00	13.76	+76.410%	1,138	2,952	+204.142%
2025-04-08	11.00	11.50	7.55	7.80	-13.333%	782	2,820	+436.538%
2025-04-07	6.76	10.00	6.10	9.00	-3.743%	3,787	2,299	+365.000%
2025-04-04	9.22	9.35	6.90	9.35	-20.493%	1,112	3,389	+347.594%
2025-04-03	15.00	15.00	11.75	11.76	-44.918%	2,764	3,003	+255.867%
2025-04-01	20.34	21.35	20.34	21.35	+5.328%	21	495	+96.019%
2025-03-31	19.50	20.27	19.12	20.27	-5.059%	219	498	+106.463%
2025-03-28	22.00	22.00	21.35	21.35	-11.042%	10	289	+96.019%
2025-03-27	24.00	24.00	24.00	24.00	-2.834%	1	284	+74.375%
2025-03-26	27.00	27.00	24.70	24.70	-5.905%	5	283	+69.433%
2025-03-25	26.90	26.90	26.25	26.25	-9.012%	3	278	+59.429%
2025-03-24	29.55	30.37	28.55	28.85	+5.292%	21	275	+45.061%
2025-03-21	28.68	28.68	27.40	27.40	-24.932%	16	258	+52.737%
2025-03-20	35.95	36.50	35.95	36.50	+6.725%	4	250	+14.658%
2025-03-18	34.20	34.20	34.20	34.20	-5.263%	1	246	+22.368%
2025-03-17	34.89	36.10	34.89	36.10	+7.761%	14	245	+15.928%
2025-03-14	33.50	33.50	33.50	33.50	+9.656%	2	245	+24.925%
2025-03-13	30.55	30.55	30.55	30.55	+5.345%	10	256	+36.989%
2025-03-12	28.50	29.00	28.50	29.00	+27.585%	2	256	+44.310%
2025-03-11	22.70	22.86	22.70	22.73	-0.307%	5	258	+84.118%
2025-03-10	24.80	25.00	22.80	22.80	-13.472%	6	263	+83.553%
2025-03-07	26.10	26.35	25.13	26.35	+7.463%	28	261	+58.824%
2025-03-06	26.95	26.95	24.52	24.52	-12.115%	3	247	+70.677%
2025-03-05	25.85	28.05	25.85	27.90	+2.011%	15	247	+50.000%
2025-03-04	25.50	27.35	25.50	27.35	-1.689%	12	239	+53.016%
2025-03-03	27.60	27.82	27.04	27.82	+3.806%	11	228	+50.431%
2025-02-28	24.65	27.85	24.65	26.80	+3.276%	42	221	+56.157%
2025-02-27	27.55	28.39	25.95	25.95	-14.498%	10	202	+61.272%
2025-02-26	29.74	32.20	29.74	30.35	+14.962%	7	194	+37.891%
2025-02-25	28.50	28.70	26.40	26.40	-14.976%	4	190	+58.523%
2025-02-24	32.80	32.80	30.75	31.05	-1.115%	7	186	+34.783%
2025-02-21	35.30	35.30	31.40	31.40	-11.798%	44	179	+33.280%
2025-02-20	35.65	35.65	35.60	35.60	-11.443%	37	157	+17.556%
2025-02-18	40.06	40.20	40.06	40.20	+22.300%	2	120	+4.104%
2025-02-14	32.87	32.87	32.87	32.87	+13.189%	2	121	+27.320%
2025-02-13	29.04	29.04	29.04	29.04	+10.418%	1	121	+44.112%
2025-02-12	24.45	26.30	24.45	26.30	-7.067%	22	120	+59.125%
2025-02-06	28.30	28.30	28.30	28.30	+4.698%	1	109	+47.880%
2025-02-05	25.24	27.03	25.06	27.03	+6.627%	10	110	+54.828%
2025-02-04	24.20	25.50	24.20	25.35	+1.238%	44	109	+65.089%
2025-02-03	23.85	25.04	23.85	25.04	-7.431%	9	81	+67.133%
2025-01-30	27.00	27.05	26.08	27.05	+12.427%	7	83	+54.713%
2025-01-29	23.10	24.06	23.10	24.06	+2.166%	5	85	+73.940%
2025-01-28	24.20	24.20	23.55	23.55	-8.721%	13	85	+77.707%
2025-01-27	28.12	28.12	23.82	25.80	-29.450%	9	75	+62.209%
2025-01-24	36.57	36.57	36.57	36.57	-3.890%	4	74	+14.438%
2025-01-23	36.93	38.05	36.93	38.05	+3.820%	5	76	+9.987%
2025-01-15	36.70	36.70	36.65	36.65	+17.619%	8	76	+14.188%
2025-01-14	30.50	31.16	29.93	31.16	+6.530%	15	76	+34.307%
2025-01-13	28.25	29.25	28.09	29.25	-14.499%	6	73	+43.077%
2025-01-10	31.96	34.21	31.96	34.21	-1.041%	12	70	+22.333%
2025-01-08	33.49	34.57	33.49	34.57	-3.892%	4	66	+21.059%
2025-01-07	37.85	37.85	35.97	35.97	+5.329%	17	66	+16.347%
2025-01-06	32.15	34.60	32.15	34.15	+37.425%	23	71	+22.548%
2025-01-03	24.85	24.85	24.85	24.85	+12.955%	2	75	+68.410%
2025-01-02	22.71	22.71	22.00	22.00	+5.922%	8	75	+90.227%
2024-12-31	21.90	21.90	20.77	20.77	-5.805%	4	71	+101.493%
2024-12-30	21.58	22.05	20.80	22.05	-9.259%	16	71	+89.796%
2024-12-24	24.62	24.62	24.30	24.30	+6.719%	5	61	+72.222%
2024-12-20	23.10	23.10	22.77	22.77	+0.088%	6	61	+83.794%
2024-12-19	23.05	23.80	21.25	22.75	-48.295%	105	58	+83.956%
2024-12-18	44.00	44.00	44.00	44.00	+3.529%	14	16	-4.886%
2024-12-17	42.50	42.50	42.50	42.50	-2.254%	1	2	-1.529%
2024-12-16	43.48	43.48	43.48	43.48	+19.780%	1	1	-3.749%
2024-12-09	36.30	36.30	36.30	36.30	+1.199%	1	1	+15.289%
2024-12-06	35.87	35.87	35.87	35.87	-1.591%	2	1	+16.671%
2024-12-04	36.45	36.45	36.45	36.45	+3.112%	1	2	+14.815%
2024-11-21	35.27	35.40	35.27	35.35	+7.154%	4	2	+18.388%
2024-11-18	32.99	32.99	32.99	32.99	0.000%	2	2	+26.857%