Dark

MU20250718C65
MU Jul 18 2025 65.00 Call (MU250718C00065000)
option OPRA

Expired

Jul 17, 2025

47.69-11.026%(-5.91)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	47.04	47.69	47.04	47.69	-11.026%	8	618	0.000%
2025-07-15	53.60	53.60	53.60	53.60	-8.219%	1	626	-11.026%
2025-07-10	58.40	58.40	58.40	58.40	+3.217%	4	627	-18.339%
2025-07-01	55.92	56.58	55.92	56.58	-4.747%	5	629	-15.712%
2025-06-27	59.57	59.85	59.40	59.40	-1.230%	8	631	-19.714%
2025-06-26	60.14	60.14	60.14	60.14	-1.892%	1	638	-20.702%
2025-06-25	61.72	61.73	61.30	61.30	+3.565%	120	639	-22.202%
2025-06-23	59.19	59.19	59.19	59.19	+1.964%	1	713	-19.429%
2025-06-20	56.50	58.05	56.50	58.05	+0.086%	6	714	-17.847%
2025-06-18	58.00	58.00	58.00	58.00	+1.754%	1	716	-17.776%
2025-06-17	57.00	57.00	57.00	57.00	+16.708%	1	716	-16.333%
2025-06-10	49.34	49.34	48.53	48.84	+5.032%	4	716	-2.355%
2025-06-09	46.50	46.50	46.50	46.50	+1.373%	1	717	+2.559%
2025-06-06	45.50	45.87	45.36	45.87	+7.073%	14	718	+3.968%
2025-06-05	42.00	42.84	42.00	42.84	+24.354%	2	716	+11.321%
2025-05-29	34.45	34.45	34.45	34.45	+6.327%	1	717	+38.433%
2025-05-28	32.40	32.40	32.40	32.40	+9.831%	1	718	+47.191%
2025-05-23	29.50	29.50	29.50	29.50	-14.169%	4	716	+61.661%
2025-05-19	34.37	34.37	34.37	34.37	+11.591%	1	716	+38.755%
2025-05-15	30.80	30.80	30.80	30.80	-6.667%	2	717	+54.838%
2025-05-13	31.00	33.25	31.00	33.00	+16.608%	7	719	+44.515%
2025-05-12	30.25	30.25	28.30	28.30	+25.166%	104	724	+68.516%
2025-05-09	22.22	22.65	21.75	22.61	+2.773%	48	754	+110.924%
2025-05-08	22.00	22.00	22.00	22.00	+17.647%	10	753	+116.773%
2025-05-07	19.20	19.20	18.70	18.70	+7.471%	11	763	+155.027%
2025-05-06	17.22	17.40	17.22	17.40	-4.132%	2	762	+174.080%
2025-05-05	18.45	18.45	18.15	18.15	-5.469%	6	761	+162.755%
2025-05-02	19.26	19.26	19.10	19.20	+13.542%	10	766	+148.385%
2025-05-01	17.10	17.40	16.70	16.91	+8.051%	31	766	+182.022%
2025-04-30	13.86	15.65	13.86	15.65	-3.096%	4	783	+204.728%
2025-04-29	15.60	16.15	15.60	16.15	+0.937%	12	782	+195.294%
2025-04-28	17.40	17.40	16.00	16.00	-11.602%	44	770	+198.063%
2025-04-25	16.60	18.23	16.60	18.10	+12.773%	146	760	+163.481%
2025-04-24	14.70	16.05	14.70	16.05	+14.889%	44	769	+197.134%
2025-04-23	14.42	14.42	13.30	13.97	+23.628%	6	732	+241.374%
2025-04-22	9.93	11.30	9.93	11.30	+24.862%	55	731	+322.035%
2025-04-21	9.70	9.80	8.75	9.05	-12.981%	921	751	+426.961%
2025-04-17	9.90	10.40	9.73	10.40	-3.166%	30	606	+358.558%
2025-04-16	11.47	11.47	9.95	10.74	-16.159%	80	606	+344.041%
2025-04-15	13.15	13.15	12.68	12.81	-2.586%	21	540	+272.287%
2025-04-14	14.70	14.70	12.55	13.15	+8.678%	31	539	+262.662%
2025-04-11	11.50	12.10	10.86	12.10	+1.681%	146	534	+294.132%
2025-04-10	13.50	13.80	11.90	11.90	-26.994%	37	498	+300.756%
2025-04-09	9.95	17.20	9.35	16.30	+60.118%	240	473	+192.577%
2025-04-08	13.46	13.46	9.90	10.18	-12.090%	168	448	+368.468%
2025-04-07	8.92	13.47	8.21	11.58	+23.191%	202	390	+311.831%
2025-04-04	11.40	11.54	9.18	9.40	-44.214%	294	465	+407.340%
2025-04-03	18.83	18.83	16.50	16.85	-34.308%	16	387	+183.027%
2025-04-02	25.65	25.65	25.65	25.65	+0.195%	11	379	+85.926%
2025-04-01	25.69	25.69	25.60	25.60	+6.004%	2	368	+86.289%
2025-03-31	24.58	24.58	24.15	24.15	-3.976%	2	366	+97.474%
2025-03-28	25.45	25.45	25.15	25.15	-8.379%	4	367	+89.622%
2025-03-27	28.00	28.10	27.45	27.45	-11.452%	9	365	+73.734%
2025-03-25	30.45	31.00	30.45	31.00	-7.875%	3	357	+53.839%
2025-03-24	32.95	33.65	32.95	33.65	+6.487%	18	354	+41.724%
2025-03-21	32.00	32.15	30.85	31.60	-22.927%	22	340	+50.918%
2025-03-20	41.00	41.00	41.00	41.00	+4.061%	2	332	+16.317%
2025-03-19	39.40	39.40	39.40	39.40	+19.757%	1	330	+21.041%
2025-03-12	32.90	32.90	32.90	32.90	+22.033%	2	329	+44.954%
2025-03-11	26.96	26.96	26.96	26.96	-0.517%	1	329	+76.892%
2025-03-10	28.30	28.30	26.75	27.10	-11.148%	8	329	+75.978%
2025-03-07	30.45	30.50	30.20	30.50	+7.965%	8	321	+56.361%
2025-03-06	30.45	30.50	27.80	28.25	-5.201%	16	317	+68.814%
2025-03-05	29.80	30.45	29.05	29.80	-4.944%	4	311	+60.034%
2025-03-04	28.00	31.35	26.05	31.35	-2.488%	87	309	+52.121%
2025-03-03	31.49	32.30	31.35	32.15	+4.214%	6	237	+48.336%
2025-02-28	28.92	30.85	28.92	30.85	+3.005%	4	238	+54.587%
2025-02-27	32.55	32.55	29.95	29.95	-13.439%	6	237	+59.232%
2025-02-26	34.00	36.40	33.75	34.60	-1.425%	46	231	+37.832%
2025-02-24	36.50	36.50	34.75	35.10	-0.987%	17	185	+35.869%
2025-02-21	39.50	39.50	35.40	35.45	-11.041%	118	168	+34.528%
2025-02-20	39.85	39.85	39.85	39.85	-1.726%	10	111	+19.674%
2025-02-18	40.55	40.55	40.55	40.55	+12.639%	1	107	+17.608%
2025-02-14	36.00	36.00	36.00	36.00	+28.571%	2	107	+32.472%
2025-02-12	27.80	28.00	26.50	28.00	-3.448%	4	107	+70.321%
2025-02-03	27.65	29.00	27.65	29.00	-4.290%	2	103	+64.448%
2025-01-30	30.74	31.15	30.30	30.30	+11.602%	4	102	+57.393%
2025-01-29	28.19	28.19	27.15	27.15	+0.556%	31	100	+75.654%
2025-01-28	27.00	27.00	27.00	27.00	-1.996%	1	71	+76.630%
2025-01-27	32.33	32.33	27.50	27.55	-18.006%	3	70	+73.103%
2025-01-14	33.65	33.65	33.60	33.60	-14.937%	4	69	+41.935%
2025-01-07	42.15	43.45	39.50	39.50	+5.615%	9	65	+20.734%
2025-01-06	37.40	37.40	37.40	37.40	+37.753%	2	58	+27.513%
2025-01-03	27.15	27.15	27.15	27.15	+5.642%	4	58	+75.654%
2025-01-02	25.60	25.70	25.60	25.70	+7.397%	7	58	+85.564%
2024-12-31	23.93	23.93	23.93	23.93	-4.471%	6	49	+99.290%
2024-12-30	24.60	25.20	24.60	25.05	-10.376%	28	49	+90.379%
2024-12-27	27.95	27.95	27.95	27.95	-4.932%	2	40	+70.626%
2024-12-26	29.40	29.40	29.40	29.40	+6.522%	1	41	+62.211%
2024-12-24	27.60	27.60	27.60	27.60	-4.729%	10	42	+72.790%
2024-12-23	28.50	28.97	28.50	28.97	-0.275%	31	42	+64.619%
2024-12-20	29.05	29.05	29.05	29.05	+11.516%	3	19	+64.165%
2024-12-19	29.05	29.05	25.15	26.05	-28.922%	43	19	+83.071%
2024-12-12	36.65	36.65	36.65	36.65	0.000%	2	1	+30.123%