Dark

MU20250718C130
MU Jul 18 2025 130.00 Call (MU250718C00130000)
option OPRA

Expired

Jul 17, 2025

0.0100-66.667%(-0.0200)593

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.01	0.04	0.01	0.01	-66.667%	593	24,520	0.000%
2025-07-16	0.03	0.08	0.01	0.03	-50.000%	2,409	24,559	-66.667%
2025-07-15	0.15	0.19	0.06	0.06	-33.333%	6,128	26,133	-83.333%
2025-07-14	0.21	0.22	0.09	0.09	-86.765%	4,237	26,236	-88.889%
2025-07-11	0.41	0.75	0.29	0.68	+28.302%	8,499	26,064	-98.529%
2025-07-10	0.89	0.91	0.43	0.53	-11.667%	3,721	26,455	-98.113%
2025-07-09	1.20	1.61	0.53	0.60	-51.220%	7,669	26,012	-98.333%
2025-07-08	0.84	1.69	0.75	1.23	+115.789%	6,278	30,231	-99.187%
2025-07-07	0.91	1.05	0.52	0.57	-50.000%	3,358	31,588	-98.246%
2025-07-03	1.43	1.50	1.07	1.14	-7.317%	1,242	31,328	-99.123%
2025-07-02	1.00	1.60	0.72	1.23	+12.844%	6,297	31,328	-99.187%
2025-07-01	1.44	1.85	0.92	1.09	-35.503%	5,526	31,475	-99.083%
2025-06-30	2.38	2.38	1.57	1.69	-29.876%	2,062	32,245	-99.408%
2025-06-27	2.95	3.73	2.20	2.41	-25.846%	3,109	31,721	-99.585%
2025-06-26	5.20	5.65	2.50	3.25	-43.478%	7,685	31,196	-99.692%
2025-06-25	5.80	6.30	5.05	5.75	-10.156%	7,337	27,515	-99.826%
2025-06-24	5.10	6.57	5.00	6.40	+64.103%	8,033	25,652	-99.844%
2025-06-23	5.08	5.08	3.55	3.90	-23.529%	2,921	24,752	-99.744%
2025-06-20	4.71	5.24	3.93	5.10	+13.333%	1,634	23,804	-99.804%
2025-06-18	4.42	4.95	4.40	4.50	+2.975%	2,609	24,770	-99.778%
2025-06-17	4.35	6.11	4.26	4.37	+0.460%	4,922	24,770	-99.771%
2025-06-16	3.55	4.70	3.55	4.35	+40.323%	3,048	23,699	-99.770%
2025-06-13	2.98	3.54	2.97	3.10	-8.824%	1,526	24,446	-99.677%
2025-06-12	3.05	3.50	2.92	3.40	-2.857%	276	24,453	-99.706%
2025-06-11	3.14	3.83	3.14	3.50	+18.644%	2,318	25,871	-99.714%
2025-06-10	2.37	3.10	2.37	2.95	+31.111%	1,029	24,712	-99.661%
2025-06-09	1.88	2.76	1.84	2.25	+22.283%	407	24,535	-99.556%
2025-06-06	1.94	2.50	1.84	1.84	+1.657%	964	24,404	-99.457%
2025-06-05	1.66	2.16	1.52	1.81	+47.154%	481	24,437	-99.448%
2025-06-04	1.18	1.35	1.11	1.23	+5.128%	51	24,275	-99.187%
2025-06-03	0.67	1.22	0.62	1.17	+62.500%	855	24,265	-99.145%
2025-06-02	0.55	0.79	0.49	0.72	+41.176%	222	24,731	-98.611%
2025-05-30	0.62	0.62	0.47	0.51	-28.169%	384	24,681	-98.039%
2025-05-29	0.96	0.98	0.71	0.71	-10.127%	72	24,586	-98.592%
2025-05-28	0.72	0.80	0.72	0.79	0.000%	30	24,538	-98.734%
2025-05-27	0.77	0.82	0.77	0.79	+12.857%	17,040	24,525	-98.734%
2025-05-23	0.65	0.71	0.59	0.70	-18.605%	304	24,498	-98.571%
2025-05-22	0.90	0.97	0.85	0.86	-6.522%	63	24,498	-98.837%
2025-05-21	1.14	1.15	0.92	0.92	-12.381%	24	24,469	-98.913%
2025-05-20	1.12	1.15	1.00	1.05	-14.634%	277	24,472	-99.048%
2025-05-19	0.95	1.23	0.95	1.23	+6.957%	1,511	24,469	-99.187%
2025-05-16	1.20	1.20	1.07	1.15	+12.745%	730	23,233	-99.130%
2025-05-15	0.85	1.02	0.68	1.02	+6.250%	279	23,201	-99.020%
2025-05-14	1.10	1.11	0.96	0.96	-19.328%	345	23,234	-98.958%
2025-05-13	0.80	1.19	0.80	1.19	+72.464%	1,118	23,210	-99.160%
2025-05-12	0.83	0.85	0.67	0.69	+60.465%	117	23,425	-98.551%
2025-05-09	0.44	0.44	0.41	0.43	-2.273%	34	23,402	-97.674%
2025-05-08	0.43	0.48	0.37	0.44	+25.714%	326	23,401	-97.727%
2025-05-07	0.29	0.36	0.29	0.35	+20.690%	18	23,162	-97.143%
2025-05-05	0.30	0.30	0.29	0.29	-12.121%	11	23,167	-96.552%
2025-05-02	0.31	0.37	0.28	0.33	+22.222%	100	23,157	-96.970%
2025-05-01	0.30	0.30	0.27	0.27	+12.500%	39	23,132	-96.296%
2025-04-30	0.22	0.24	0.22	0.24	-7.692%	6	23,137	-95.833%
2025-04-29	0.26	0.26	0.26	0.26	-16.129%	1	23,137	-96.154%
2025-04-28	0.34	0.34	0.30	0.31	-20.513%	221	23,138	-96.774%
2025-04-25	0.33	0.39	0.31	0.39	+25.806%	1,002	23,208	-97.436%
2025-04-24	0.24	0.32	0.24	0.31	+55.000%	31	23,102	-96.774%
2025-04-23	0.22	0.25	0.19	0.20	+17.647%	20	23,111	-95.000%
2025-04-22	0.14	0.18	0.14	0.17	+13.333%	59	23,125	-94.118%
2025-04-21	0.15	0.15	0.12	0.15	0.000%	28	23,179	-93.333%
2025-04-17	0.15	0.15	0.14	0.15	-21.053%	9	23,182	-93.333%
2025-04-16	0.17	0.19	0.16	0.19	+5.556%	10	23,182	-94.737%
2025-04-15	0.17	0.19	0.17	0.18	0.000%	11	23,183	-94.444%
2025-04-11	0.17	0.18	0.17	0.18	-14.286%	28	23,181	-94.444%
2025-04-10	0.24	0.25	0.21	0.21	-41.667%	18	23,185	-95.238%
2025-04-09	0.20	0.36	0.20	0.36	+71.429%	3	23,183	-97.222%
2025-04-08	0.24	0.24	0.17	0.21	0.000%	75	23,185	-95.238%
2025-04-07	0.19	0.25	0.18	0.21	-22.222%	75	23,224	-95.238%
2025-04-04	0.28	0.28	0.15	0.27	-25.000%	268	23,226	-96.296%
2025-04-03	0.60	0.60	0.35	0.36	-58.621%	175	23,288	-97.222%
2025-04-02	0.80	0.87	0.80	0.87	-3.333%	83	23,191	-98.851%
2025-04-01	0.90	0.90	0.90	0.90	+5.882%	1	23,169	-98.889%
2025-03-31	0.82	0.86	0.74	0.85	-13.265%	2,789	23,170	-98.824%
2025-03-28	1.11	1.16	0.96	0.98	-16.949%	102	21,103	-98.980%
2025-03-27	1.14	1.26	1.11	1.18	-9.231%	24	21,093	-99.153%
2025-03-26	1.75	1.79	1.25	1.30	-11.565%	483	21,079	-99.231%
2025-03-25	1.75	1.75	1.45	1.47	-21.809%	443	21,054	-99.320%
2025-03-24	1.93	2.15	1.76	1.88	+6.818%	92	20,827	-99.468%
2025-03-21	1.92	2.14	1.70	1.76	-58.095%	488	20,802	-99.432%
2025-03-20	4.70	4.70	4.20	4.20	-2.326%	707	20,718	-99.762%
2025-03-19	4.25	4.50	4.00	4.30	-10.230%	406	21,186	-99.767%
2025-03-18	4.62	4.89	4.52	4.79	-5.149%	112	21,398	-99.791%
2025-03-17	4.55	5.30	4.55	5.05	+16.092%	142	21,465	-99.802%
2025-03-14	4.40	5.23	4.28	4.35	+33.436%	1,094	21,546	-99.770%
2025-03-13	4.00	4.00	3.20	3.26	-10.685%	43	21,958	-99.693%
2025-03-12	3.15	3.75	3.15	3.65	+44.841%	33	21,958	-99.726%
2025-03-11	2.37	2.52	2.32	2.52	+14.545%	4	21,970	-99.603%
2025-03-10	2.38	2.55	2.05	2.20	-24.399%	35	21,972	-99.545%
2025-03-07	2.93	2.93	2.60	2.91	+18.293%	30	21,957	-99.656%
2025-03-06	2.67	2.95	2.46	2.46	-22.884%	75	21,954	-99.593%
2025-03-05	2.60	3.30	2.60	3.19	+19.925%	77	21,990	-99.687%
2025-03-04	2.52	2.83	2.15	2.66	+5.556%	67	21,976	-99.624%
2025-03-03	2.97	3.30	2.43	2.52	-14.576%	17	21,980	-99.603%
2025-02-28	2.50	3.00	2.50	2.95	+8.456%	90	21,978	-99.661%
2025-02-27	3.95	3.95	2.72	2.72	-27.467%	44	21,967	-99.632%
2025-02-26	3.50	4.20	3.35	3.75	+35.870%	396	21,966	-99.733%
2025-02-25	3.20	3.20	2.70	2.76	-13.750%	213	21,843	-99.638%
2025-02-24	4.25	4.25	3.20	3.20	-20.792%	85	21,749	-99.688%
2025-02-21	5.15	5.17	3.90	4.04	-20.629%	408	21,689	-99.752%
2025-02-20	5.20	5.35	5.05	5.09	-9.269%	23	21,598	-99.804%
2025-02-19	6.30	6.30	5.33	5.61	-18.222%	67	21,598	-99.822%
2025-02-18	5.08	7.00	5.08	6.86	+61.412%	240	21,596	-99.854%
2025-02-14	3.90	4.45	3.90	4.25	+26.113%	154	21,725	-99.765%
2025-02-13	2.85	3.40	2.85	3.37	+24.815%	98	21,725	-99.703%
2025-02-12	2.27	2.74	2.27	2.70	-15.625%	51	21,714	-99.630%
2025-02-11	3.15	3.35	3.15	3.20	-9.859%	95	21,707	-99.688%
2025-02-10	3.20	3.58	3.20	3.55	+18.333%	93	21,717	-99.718%
2025-02-07	3.54	3.54	2.87	3.00	-10.448%	12	21,722	-99.667%
2025-02-06	3.60	3.85	3.35	3.35	+7.717%	334	21,725	-99.701%
2025-02-05	2.71	3.11	2.71	3.11	+8.741%	48	21,517	-99.678%
2025-02-04	2.64	2.87	2.64	2.86	-1.038%	54	21,510	-99.650%
2025-02-03	2.60	2.92	2.60	2.89	-13.731%	24	21,504	-99.654%
2025-01-31	3.20	3.55	3.20	3.35	-1.471%	38	21,506	-99.701%
2025-01-30	3.03	3.40	2.92	3.40	+25.000%	367	21,505	-99.706%
2025-01-29	2.65	2.72	2.42	2.72	+11.020%	41	21,242	-99.632%
2025-01-28	3.22	3.22	2.39	2.45	-6.489%	17,183	21,231	-99.592%
2025-01-27	4.18	4.18	2.50	2.62	-53.464%	270	4,192	-99.618%
2025-01-24	5.85	5.90	5.58	5.63	-9.340%	160	3,942	-99.822%
2025-01-23	6.35	6.60	6.20	6.21	-21.392%	15	3,919	-99.839%
2025-01-22	7.75	8.28	7.31	7.90	-2.469%	254	3,924	-99.873%
2025-01-21	6.50	8.10	6.50	8.10	+26.365%	3,192	3,763	-99.877%
2025-01-17	6.10	6.41	6.10	6.41	-1.385%	118	804	-99.844%
2025-01-16	6.50	6.50	6.50	6.50	+7.973%	10	804	-99.846%
2025-01-15	5.35	6.15	5.35	6.02	+35.281%	10	794	-99.834%
2025-01-14	4.30	4.48	4.20	4.45	+10.422%	65	793	-99.775%
2025-01-13	3.85	4.10	3.85	4.03	-20.980%	92	739	-99.752%
2025-01-10	4.85	5.46	4.85	5.10	-8.108%	10	710	-99.804%
2025-01-08	6.50	6.50	5.45	5.55	-15.267%	147	706	-99.820%
2025-01-07	6.75	8.00	6.37	6.55	+16.964%	123	706	-99.847%
2025-01-06	4.05	5.95	4.05	5.60	+103.636%	188	686	-99.821%
2025-01-03	2.65	2.75	2.60	2.75	+13.636%	106	620	-99.636%
2025-01-02	2.10	2.42	2.10	2.42	+22.222%	26	590	-99.587%
2024-12-31	2.04	2.05	1.97	1.98	-9.589%	507	727	-99.495%
2024-12-30	2.17	2.21	2.08	2.19	-20.073%	136	727	-99.543%
2024-12-27	2.71	2.74	2.71	2.74	-10.164%	160	799	-99.635%
2024-12-26	3.05	3.06	3.05	3.05	+7.774%	102	746	-99.672%
2024-12-24	2.85	2.88	2.83	2.83	-5.667%	12	642	-99.647%
2024-12-23	3.14	3.14	3.00	3.00	-0.662%	5	642	-99.667%
2024-12-20	2.80	3.02	2.79	3.02	+3.780%	15	641	-99.669%
2024-12-19	3.10	3.10	2.66	2.91	-67.667%	104	646	-99.656%
2024-12-18	11.55	12.34	9.00	9.00	-14.692%	56	657	-99.889%
2024-12-17	11.56	11.60	10.40	10.55	-4.525%	61	628	-99.905%
2024-12-16	10.30	11.50	9.95	11.05	+57.857%	533	42	-99.910%
2024-12-13	6.96	7.00	6.96	7.00	+8.527%	4	42	-99.857%
2024-12-12	6.41	6.45	6.40	6.45	+2.381%	6	42	-99.845%
2024-12-10	6.30	6.30	6.30	6.30	-13.103%	1	36	-99.841%
2024-12-09	6.95	7.25	6.95	7.25	+11.538%	2	35	-99.862%
2024-12-06	6.50	6.50	6.50	6.50	-9.722%	2	34	-99.846%
2024-12-04	6.57	7.25	6.57	7.20	+2.128%	4	33	-99.861%
2024-12-03	7.35	7.35	7.05	7.05	+17.500%	14	30	-99.858%
2024-12-02	6.00	6.00	6.00	6.00	0.000%	1	28	-99.833%
2024-11-29	6.00	6.00	6.00	6.00	0.000%	6	28	-99.833%
2024-11-27	6.00	6.00	6.00	6.00	-14.286%	1	24	-99.833%
2024-11-26	6.85	7.00	6.85	7.00	-9.326%	18	24	-99.857%
2024-11-22	7.72	7.72	7.72	7.72	+25.528%	4	6	-99.870%
2024-11-20	6.15	6.15	6.15	6.15	+5.128%	2	4	-99.837%
2024-11-15	6.00	6.00	5.85	5.85	0.000%	8	4	-99.829%