Dark

MU20250718C105
MU Jul 18 2025 105.00 Call (MU250718C00105000)
option OPRA

Expired

Jul 17, 2025

8.55-25.974%(-3.00)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	7.00	8.57	6.65	8.55	-25.974%	186	4,631	0.000%
2025-07-16	13.04	13.04	9.88	11.55	-23.611%	130	4,628	-25.974%
2025-07-15	15.50	15.55	14.75	15.12	+2.231%	70	4,588	-43.452%
2025-07-14	13.86	14.95	12.93	14.79	-24.154%	94	4,630	-42.191%
2025-07-11	16.82	19.55	16.82	19.50	+12.198%	63	4,628	-56.154%
2025-07-10	18.58	18.58	17.38	17.38	+2.719%	27	4,659	-50.806%
2025-07-09	20.86	20.86	16.80	16.92	-13.008%	49	4,662	-49.468%
2025-07-08	18.57	20.47	18.57	19.45	+29.667%	50	4,658	-56.041%
2025-07-07	16.45	16.45	14.92	15.00	-18.256%	33	4,675	-43.000%
2025-07-03	18.38	18.72	18.02	18.35	+8.260%	18	4,695	-53.406%
2025-07-02	15.00	18.35	14.35	16.95	+4.308%	54	4,695	-49.558%
2025-07-01	18.30	18.30	15.00	16.25	-12.162%	51	4,732	-47.385%
2025-06-30	18.15	19.19	17.50	18.50	-7.960%	38	4,750	-53.784%
2025-06-27	21.96	21.96	19.72	20.10	-6.685%	104	4,786	-57.463%
2025-06-26	24.38	24.38	19.85	21.54	-6.266%	72	4,796	-60.306%
2025-06-25	22.75	23.38	21.85	22.98	-3.930%	189	4,840	-62.794%
2025-06-24	21.70	24.02	21.70	23.92	+22.982%	87	4,898	-64.256%
2025-06-23	19.90	20.35	17.17	19.45	-5.811%	103	4,904	-56.041%
2025-06-20	19.73	20.65	17.80	20.65	+10.724%	80	4,927	-58.596%
2025-06-18	19.12	19.86	18.65	18.65	+1.084%	48	4,939	-54.155%
2025-06-17	17.40	20.63	17.40	18.45	+5.429%	133	4,939	-53.659%
2025-06-16	15.85	18.06	15.85	17.50	+20.690%	124	4,978	-51.143%
2025-06-13	13.90	15.50	13.90	14.50	-1.226%	172	5,012	-41.034%
2025-06-12	13.46	14.93	13.40	14.68	+0.068%	167	5,013	-41.757%
2025-06-11	14.50	15.66	14.02	14.67	+10.218%	332	5,065	-41.718%
2025-06-10	11.60	13.80	11.60	13.31	+17.165%	340	5,205	-35.763%
2025-06-09	10.34	12.50	10.34	11.36	+14.747%	1,001	5,365	-24.736%
2025-06-06	10.40	11.65	9.90	9.90	+10.000%	710	5,706	-13.636%
2025-06-05	9.32	10.51	8.70	9.00	+23.626%	1,951	5,709	-5.000%
2025-06-04	6.90	7.70	6.67	7.28	+6.589%	373	5,196	+17.445%
2025-06-03	4.54	7.12	4.46	6.83	+40.246%	663	5,135	+25.183%
2025-06-02	3.85	5.50	3.71	4.87	+33.425%	406	4,979	+75.565%
2025-05-30	4.17	4.17	3.18	3.65	-22.340%	766	5,005	+134.247%
2025-05-29	5.55	5.75	4.50	4.70	-1.261%	530	4,854	+81.915%
2025-05-28	4.66	5.00	4.48	4.76	+2.366%	346	4,809	+79.622%
2025-05-27	4.05	4.86	4.05	4.65	+14.815%	94	4,793	+83.871%
2025-05-23	4.40	4.40	3.40	4.05	-10.989%	240	4,848	+111.111%
2025-05-22	4.65	5.30	4.55	4.55	-9.901%	481	4,848	+87.912%
2025-05-21	5.80	5.84	4.85	5.05	-9.821%	117	4,647	+69.307%
2025-05-20	5.68	5.90	5.25	5.60	-4.274%	33	4,639	+52.679%
2025-05-19	5.10	6.15	5.10	5.85	+1.739%	103	4,638	+46.154%
2025-05-16	5.25	5.85	5.05	5.75	+19.792%	274	4,615	+48.696%
2025-05-15	4.50	4.90	3.70	4.80	-2.041%	146	4,563	+78.125%
2025-05-14	5.45	5.73	4.55	4.90	-12.811%	1,526	4,666	+74.490%
2025-05-13	4.00	5.75	4.00	5.62	+52.304%	2,521	5,308	+52.135%
2025-05-12	4.20	4.50	3.69	3.69	+53.750%	432	3,971	+131.707%
2025-05-09	2.29	2.40	2.14	2.40	+4.348%	5,548	3,882	+256.250%
2025-05-08	2.17	2.47	1.95	2.30	+25.000%	147	4,630	+271.739%
2025-05-07	1.65	1.85	1.52	1.84	+13.580%	227	4,585	+364.674%
2025-05-06	1.40	1.62	1.33	1.62	+6.579%	15	4,489	+427.778%
2025-05-05	1.56	1.56	1.42	1.52	-9.524%	33	4,483	+462.500%
2025-05-02	1.45	1.80	1.42	1.68	+29.231%	198	4,459	+408.929%
2025-05-01	1.33	1.39	1.30	1.30	+13.043%	63	4,434	+557.692%
2025-04-30	0.96	1.15	0.91	1.15	-4.167%	93	4,437	+643.478%
2025-04-29	1.34	1.34	1.15	1.20	-10.448%	92	4,446	+612.500%
2025-04-28	1.53	1.63	1.34	1.34	-23.864%	19	4,407	+538.060%
2025-04-25	1.50	1.85	1.46	1.76	+22.222%	398	4,398	+385.795%
2025-04-24	1.01	1.50	1.01	1.44	+44.000%	103	4,400	+493.750%
2025-04-23	1.04	1.15	0.92	1.00	+35.135%	91	4,408	+755.000%
2025-04-22	0.59	0.74	0.59	0.74	+39.623%	47	4,422	+1,055.405%
2025-04-21	0.59	0.59	0.53	0.53	-13.115%	20	4,407	+1,513.208%
2025-04-17	0.64	0.64	0.55	0.61	-6.154%	27	4,394	+1,301.639%
2025-04-16	0.82	0.82	0.65	0.65	-20.732%	28	4,394	+1,215.385%
2025-04-15	0.83	0.85	0.79	0.82	-13.684%	10	4,413	+942.683%
2025-04-14	1.19	1.20	0.90	0.95	+11.765%	65	4,420	+800.000%
2025-04-11	0.83	0.85	0.74	0.85	+2.410%	146	4,383	+905.882%
2025-04-10	1.25	1.25	0.83	0.83	-53.889%	1,278	4,351	+930.120%
2025-04-09	0.88	1.80	0.70	1.80	+127.848%	244	3,656	+375.000%
2025-04-08	1.13	1.13	0.79	0.79	-15.957%	341	3,752	+982.278%
2025-04-07	0.70	1.09	0.63	0.94	0.000%	135	3,739	+809.574%
2025-04-04	1.07	1.07	0.67	0.94	-32.374%	3,702	3,690	+809.574%
2025-04-03	2.75	2.75	1.39	1.39	-65.250%	1,558	4,885	+515.108%
2025-04-02	3.60	4.21	3.60	4.00	-2.439%	16	3,753	+113.750%
2025-04-01	4.19	4.19	3.80	4.10	+10.811%	50	3,746	+108.537%
2025-03-31	3.53	3.70	3.25	3.70	-13.953%	588	3,741	+131.081%
2025-03-28	4.30	4.30	3.95	4.30	-14.000%	3,352	3,304	+98.837%
2025-03-27	5.02	5.09	4.80	5.00	-3.846%	24	2,197	+71.000%
2025-03-26	6.80	6.80	5.09	5.20	-13.621%	49	2,183	+64.423%
2025-03-25	6.45	6.45	5.75	6.02	-17.534%	35	2,165	+42.027%
2025-03-24	7.14	7.90	7.00	7.30	+8.955%	194	2,140	+17.123%
2025-03-21	7.00	7.40	6.40	6.70	-43.460%	1,278	2,043	+27.612%
2025-03-20	12.63	12.72	11.70	11.85	+2.954%	294	1,990	-27.848%
2025-03-19	11.84	11.95	11.51	11.51	-4.083%	206	1,984	-25.717%
2025-03-18	12.25	12.25	12.00	12.00	-5.882%	147	1,801	-28.750%
2025-03-17	12.68	13.30	12.05	12.75	+9.914%	49	1,764	-32.941%
2025-03-14	12.00	12.71	11.32	11.60	+20.207%	394	1,768	-26.293%
2025-03-13	9.80	10.65	9.50	9.65	-1.026%	26	1,786	-11.399%
2025-03-12	8.45	10.05	8.45	9.75	+33.562%	186	1,786	-12.308%
2025-03-11	6.65	7.30	6.10	7.30	+14.961%	78	1,908	+17.123%
2025-03-10	7.25	7.25	5.85	6.35	-20.625%	147	1,929	+34.646%
2025-03-07	7.57	8.00	7.57	8.00	+14.286%	28	2,059	+6.875%
2025-03-06	7.80	7.80	7.00	7.00	-20.000%	10	2,059	+22.143%
2025-03-05	7.50	8.98	7.50	8.75	+28.676%	59	2,050	-2.286%
2025-03-04	6.80	6.97	6.10	6.80	-10.526%	468	2,059	+25.735%
2025-03-03	7.85	8.85	7.60	7.60	-5.590%	56	2,063	+12.500%
2025-02-28	7.65	8.28	7.65	8.05	+7.333%	118	2,070	+6.211%
2025-02-27	9.70	9.75	7.50	7.50	-23.077%	144	2,056	+14.000%
2025-02-26	9.95	10.75	9.15	9.75	+25.000%	104	1,950	-12.308%
2025-02-25	8.80	8.80	7.75	7.80	-11.364%	119	1,953	+9.615%
2025-02-24	11.00	11.00	8.80	8.80	-13.978%	297	1,962	-2.841%
2025-02-21	12.55	12.55	10.23	10.23	-17.831%	62	2,000	-16.422%
2025-02-20	12.75	13.15	12.45	12.45	-7.090%	48	1,999	-31.325%
2025-02-19	14.73	14.73	13.00	13.40	-11.258%	37	1,995	-36.194%
2025-02-18	11.50	15.10	11.50	15.10	+38.787%	251	2,013	-43.377%
2025-02-14	10.50	11.35	10.20	10.88	+20.889%	94	2,205	-21.415%
2025-02-13	8.55	9.00	8.55	9.00	+21.622%	15	2,196	-5.000%
2025-02-12	7.10	7.40	7.04	7.40	-12.426%	68	2,196	+15.541%
2025-02-11	8.80	8.80	8.33	8.45	-8.649%	62	2,185	+1.183%
2025-02-10	9.49	9.49	9.25	9.25	+15.625%	2	2,185	-7.568%
2025-02-07	8.30	8.30	8.00	8.00	-9.091%	42	2,186	+6.875%
2025-02-06	9.45	9.70	8.70	8.80	+6.024%	368	2,186	-2.841%
2025-02-05	7.30	8.30	7.30	8.30	+9.211%	28	2,034	+3.012%
2025-02-04	7.45	7.60	7.45	7.60	+0.132%	12	2,036	+12.500%
2025-02-03	6.92	7.80	6.92	7.59	-3.924%	21	2,036	+12.648%
2025-01-31	8.80	8.80	7.90	7.90	-5.952%	12	2,035	+8.228%
2025-01-30	7.90	8.40	7.90	8.40	+19.149%	76	2,029	+1.786%
2025-01-29	7.05	7.15	6.60	7.05	-0.424%	119	2,006	+21.277%
2025-01-28	8.15	8.25	6.85	7.08	-5.600%	99	2,100	+20.763%
2025-01-27	8.96	9.78	6.78	7.50	-43.820%	184	2,113	+14.000%
2025-01-24	13.90	13.90	13.35	13.35	-5.654%	14	2,080	-35.955%
2025-01-23	14.44	15.05	14.00	14.15	-17.493%	26	2,078	-39.576%
2025-01-22	17.40	17.70	16.30	17.15	-1.550%	818	2,072	-50.146%
2025-01-21	14.84	17.65	14.59	17.42	+16.133%	1,237	2,426	-50.918%
2025-01-17	13.90	15.00	13.90	15.00	+9.489%	2,146	4,135	-43.000%
2025-01-16	14.20	14.20	13.70	13.70	-1.510%	64	4,135	-37.591%
2025-01-15	12.30	14.15	12.30	13.91	+27.615%	40	4,072	-38.533%
2025-01-14	10.50	10.90	10.35	10.90	+12.603%	497	4,073	-21.560%
2025-01-13	9.32	10.15	9.32	9.68	-20.980%	117	3,604	-11.674%
2025-01-10	12.35	12.35	12.15	12.25	-1.606%	10	3,529	-30.204%
2025-01-08	14.40	14.40	12.30	12.45	-10.108%	38	3,523	-31.325%
2025-01-07	13.84	16.70	13.84	13.85	+6.538%	217	3,523	-38.267%
2025-01-06	10.37	13.22	10.37	13.00	+75.676%	363	3,412	-34.231%
2025-01-03	6.95	7.40	6.85	7.40	+12.977%	168	3,171	+15.541%
2025-01-02	6.20	6.55	5.85	6.55	+20.183%	103	3,127	+30.534%
2024-12-31	6.08	6.08	5.40	5.45	-5.217%	137	2,910	+56.881%
2024-12-30	5.80	5.80	5.75	5.75	-19.580%	6	2,910	+48.696%
2024-12-27	7.25	7.27	6.90	7.15	-7.742%	288	2,904	+19.580%
2024-12-26	7.10	7.75	7.10	7.75	+4.027%	35	2,775	+10.323%
2024-12-24	7.71	7.71	7.30	7.45	-4.487%	84	2,687	+14.765%
2024-12-23	8.10	8.10	7.35	7.80	-0.637%	177	2,687	+9.615%
2024-12-20	7.35	7.95	7.25	7.85	+12.143%	130	2,561	+8.917%
2024-12-19	7.90	8.10	6.35	7.00	-58.084%	2,408	2,435	+22.143%
2024-12-18	22.05	22.75	16.70	16.70	-16.500%	314	239	-48.802%
2024-12-17	19.70	20.37	19.70	20.00	-2.439%	16	119	-57.250%
2024-12-16	17.55	21.25	17.52	20.50	+32.944%	30	115	-58.293%
2024-12-13	14.60	15.75	14.60	15.42	+17.710%	8	115	-44.553%
2024-12-12	13.10	13.10	13.10	13.10	-13.474%	1	113	-34.733%
2024-12-11	14.80	15.14	14.20	15.14	-1.688%	13	113	-43.527%
2024-12-09	15.75	15.75	15.40	15.40	+6.207%	10	103	-44.481%
2024-12-05	15.05	15.05	14.50	14.50	+0.694%	8	95	-41.034%
2024-12-03	15.95	15.95	14.40	14.40	+12.500%	8	88	-40.625%
2024-12-02	13.37	13.37	12.80	12.80	-14.950%	3	80	-33.203%
2024-11-27	15.05	15.05	15.05	15.05	-10.203%	2	76	-43.189%
2024-11-25	16.76	16.76	16.76	16.76	+9.758%	3	76	-48.986%
2024-11-22	15.80	15.80	15.27	15.27	+1.800%	44	73	-44.008%
2024-11-21	13.67	15.00	13.67	15.00	+15.741%	2	52	-43.000%
2024-11-19	12.99	12.99	12.96	12.96	-0.842%	4	52	-34.028%
2024-11-18	13.05	13.15	13.05	13.07	0.000%	52	52	-34.583%