Dark

MOS20260116C30
MOS Jan 16 2026 30.00 Call (MOS260116C00030000)
option OPRA

EOD

May 12, 2025

5.47+3.598%(+0.19)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	5.37	5.60	5.37	5.47	+3.598%	12	3,394	0.000%
2025-05-09	5.27	5.28	5.27	5.28	+5.600%	4	3,392	+3.598%
2025-05-08	4.70	5.00	4.69	5.00	+2.041%	17	3,392	+9.400%
2025-05-07	4.20	4.90	4.15	4.90	+21.287%	29	3,396	+11.633%
2025-05-06	4.20	4.20	3.90	4.04	-1.942%	68	3,396	+35.396%
2025-05-05	4.15	4.20	4.12	4.12	+3.000%	83	3,396	+32.767%
2025-05-02	4.00	4.00	4.00	4.00	0.000%	66	3,397	+36.750%
2025-05-01	4.05	4.31	4.00	4.00	+1.266%	67	3,397	+36.750%
2025-04-30	3.95	3.95	3.95	3.95	-1.250%	2	3,445	+38.481%
2025-04-29	3.65	4.00	3.65	4.00	+13.636%	43	3,445	+36.750%
2025-04-28	3.60	3.62	3.52	3.52	+8.308%	170	3,446	+55.398%
2025-04-25	3.25	3.25	3.25	3.25	-1.515%	2	3,569	+68.308%
2025-04-24	3.00	3.30	3.00	3.30	+20.000%	141	3,568	+65.758%
2025-04-23	2.62	2.75	2.62	2.75	+13.636%	146	3,518	+98.909%
2025-04-22	2.42	2.45	2.41	2.42	+0.415%	122	3,654	+126.033%
2025-04-21	2.50	2.53	2.38	2.41	-3.600%	127	3,675	+126.971%
2025-04-17	2.50	2.50	2.50	2.50	0.000%	1	3,654	+118.800%
2025-04-16	2.37	2.50	2.37	2.50	+17.925%	2	3,654	+118.800%
2025-04-15	2.16	2.16	2.12	2.12	-5.357%	2	3,654	+158.019%
2025-04-14	2.10	2.33	2.10	2.24	+14.872%	85	3,654	+144.196%
2025-04-11	1.83	1.95	1.76	1.95	+29.139%	12	3,708	+180.513%
2025-04-10	1.42	1.51	1.42	1.51	+16.154%	8	3,712	+262.252%
2025-04-09	1.21	1.55	1.12	1.30	+13.043%	37	3,712	+320.769%
2025-04-08	1.33	1.33	1.04	1.15	-19.580%	80	3,731	+375.652%
2025-04-07	1.42	1.43	1.08	1.43	+20.168%	32	3,716	+282.517%
2025-04-04	1.53	1.53	1.19	1.19	-39.594%	836	3,715	+359.664%
2025-04-03	1.85	2.25	1.75	1.97	-1.500%	385	3,882	+177.665%
2025-04-02	2.00	2.01	1.92	2.00	-5.213%	83	3,600	+173.500%
2025-04-01	2.13	2.13	2.11	2.11	-13.169%	20	3,593	+159.242%
2025-03-31	2.43	2.43	2.43	2.43	-3.571%	5	3,583	+125.103%
2025-03-28	2.68	2.68	2.47	2.52	+5.000%	430	3,588	+117.063%
2025-03-26	2.34	2.45	2.31	2.40	-7.692%	100	3,595	+127.917%
2025-03-24	2.88	2.88	2.57	2.60	-10.345%	54	3,667	+110.385%
2025-03-21	2.96	2.96	2.90	2.90	-9.375%	26	3,721	+88.621%
2025-03-20	3.19	3.25	2.93	3.20	+4.918%	149	3,728	+70.938%
2025-03-19	3.10	3.10	2.73	3.05	+21.514%	512	3,702	+79.344%
2025-03-18	2.65	2.65	2.48	2.51	+7.265%	359	3,848	+117.928%
2025-03-17	2.25	2.39	2.24	2.34	+13.043%	267	3,928	+133.761%
2025-03-14	2.07	2.07	2.07	2.07	+23.952%	2	3,913	+164.251%
2025-03-13	1.77	1.78	1.67	1.67	-1.183%	45	3,886	+227.545%
2025-03-12	1.74	1.77	1.69	1.69	-9.140%	71	3,886	+223.669%
2025-03-10	2.13	2.13	1.75	1.86	-7.000%	82	3,886	+194.086%
2025-03-07	1.90	2.00	1.82	2.00	+11.111%	10	3,849	+173.500%
2025-03-06	1.75	1.80	1.70	1.80	+20.000%	24	3,847	+203.889%
2025-03-05	1.31	1.50	1.22	1.50	+27.119%	13	3,838	+264.667%
2025-03-04	1.03	1.22	0.95	1.18	0.000%	43	3,832	+363.559%
2025-03-03	1.59	1.59	1.13	1.18	-9.231%	149	3,834	+363.559%
2025-02-28	1.56	1.56	1.20	1.30	-29.730%	176	3,742	+320.769%
2025-02-27	1.86	1.86	1.85	1.85	+2.210%	11	3,708	+195.676%
2025-02-26	1.77	1.81	1.75	1.81	-7.179%	108	3,708	+202.210%
2025-02-25	1.93	1.95	1.90	1.95	+5.405%	7	3,699	+180.513%
2025-02-24	2.00	2.00	1.84	1.85	-9.314%	7	3,699	+195.676%
2025-02-21	2.18	2.18	2.04	2.04	-8.520%	10	3,698	+168.137%
2025-02-20	2.58	2.58	2.23	2.23	-14.231%	9	3,694	+145.291%
2025-02-19	2.63	2.63	2.52	2.60	+0.775%	5	3,694	+110.385%
2025-02-18	2.35	2.58	2.35	2.58	+14.667%	41	3,696	+112.016%
2025-02-13	2.32	2.32	2.25	2.25	+7.143%	11	3,698	+143.111%
2025-02-12	2.45	2.45	1.95	2.10	-25.000%	247	3,698	+160.476%
2025-02-10	2.72	2.80	2.72	2.80	+12.450%	3	3,696	+95.357%
2025-02-07	2.50	2.50	2.49	2.49	-1.190%	4	3,696	+119.679%
2025-02-06	2.62	2.62	2.52	2.52	-20.505%	12	3,695	+117.063%
2025-02-05	3.32	3.32	3.17	3.17	-0.627%	219	3,685	+72.555%
2025-02-04	3.05	3.19	3.05	3.19	+17.712%	5	3,485	+71.473%
2025-02-03	2.87	2.87	2.35	2.71	-9.667%	450	3,484	+101.845%
2025-01-31	3.50	3.50	3.00	3.00	-14.286%	6	3,335	+82.333%
2025-01-30	3.40	3.50	3.40	3.50	-2.235%	28	3,349	+56.286%
2025-01-29	3.60	3.60	3.58	3.58	+8.485%	7	3,349	+52.793%
2025-01-28	3.25	3.30	3.25	3.30	+1.538%	6	3,356	+65.758%
2025-01-27	3.25	3.25	3.25	3.25	-4.412%	40	3,350	+68.308%
2025-01-24	3.37	3.43	3.37	3.40	-6.593%	112	3,310	+60.882%
2025-01-23	3.50	3.65	3.48	3.64	+13.750%	75	3,353	+50.275%
2025-01-22	3.28	3.65	3.20	3.20	+11.498%	79	3,289	+70.938%
2025-01-21	2.79	2.87	2.68	2.87	-2.712%	23	3,317	+90.592%
2025-01-17	2.80	2.99	2.75	2.95	+7.273%	192	3,254	+85.424%
2025-01-16	2.75	2.75	2.75	2.75	-8.333%	5	3,249	+98.909%
2025-01-15	2.95	3.10	2.95	3.00	+2.041%	93	3,249	+82.333%
2025-01-14	2.78	2.95	2.78	2.94	+5.000%	7	3,185	+86.054%
2025-01-13	2.38	2.80	2.30	2.80	+51.351%	92	3,185	+95.357%
2025-01-10	1.85	1.85	1.85	1.85	-2.632%	2	3,210	+195.676%
2025-01-08	1.92	1.92	1.89	1.90	-12.442%	9	3,203	+187.895%
2025-01-06	2.19	2.19	2.17	2.17	+3.333%	6	3,203	+152.074%
2025-01-03	2.20	2.28	2.10	2.10	+13.514%	76	3,202	+160.476%
2025-01-02	1.88	1.90	1.85	1.85	-1.070%	15	3,179	+195.676%
2024-12-31	1.87	1.87	1.87	1.87	+19.108%	14	3,173	+192.513%
2024-12-30	1.65	1.70	1.57	1.57	-4.268%	13	3,173	+248.408%
2024-12-27	1.70	1.70	1.64	1.64	-6.286%	20	3,165	+233.537%
2024-12-26	1.80	1.80	1.75	1.75	+0.575%	2	3,167	+212.571%
2024-12-24	1.63	1.74	1.63	1.74	-7.447%	2	3,164	+214.368%
2024-12-23	1.82	1.88	1.82	1.88	+1.075%	2	3,164	+190.957%
2024-12-20	1.85	1.86	1.85	1.86	+4.494%	4	3,164	+194.086%
2024-12-19	1.78	1.78	1.78	1.78	-11.000%	2	3,164	+207.303%
2024-12-18	2.32	2.32	1.98	2.00	-25.926%	33	3,165	+173.500%
2024-12-16	2.70	2.70	2.67	2.70	-6.574%	4	3,162	+102.593%
2024-12-12	2.85	2.91	2.80	2.89	-2.034%	20	3,162	+89.273%
2024-12-11	2.81	2.95	2.81	2.95	+28.261%	7	3,169	+85.424%
2024-12-10	2.30	2.30	2.30	2.30	-8.000%	1	3,162	+137.826%
2024-12-06	2.52	2.52	2.50	2.50	+0.806%	42	3,161	+118.800%
2024-12-05	2.60	2.60	2.48	2.48	-8.148%	7	3,141	+120.565%
2024-12-04	2.85	2.85	2.70	2.70	-9.091%	2	3,134	+102.593%
2024-12-02	2.68	3.05	2.68	2.97	+4.947%	4	3,133	+84.175%
2024-11-29	2.83	2.83	2.83	2.83	+15.041%	2	3,131	+93.286%
2024-11-27	2.46	2.46	2.46	2.46	+6.957%	2	3,128	+122.358%
2024-11-26	2.36	2.36	2.29	2.30	-12.214%	17	3,128	+137.826%
2024-11-25	2.67	2.72	2.62	2.62	+1.158%	17	3,112	+108.779%
2024-11-22	2.70	2.70	2.59	2.59	+1.569%	26	3,096	+111.197%
2024-11-21	2.50	2.55	2.50	2.55	+8.051%	2	3,091	+114.510%
2024-11-20	2.31	2.45	2.30	2.36	-4.065%	30	3,091	+131.780%
2024-11-19	2.46	2.46	2.46	2.46	-7.170%	1	3,063	+122.358%
2024-11-14	2.53	2.65	2.53	2.65	+1.923%	2	3,062	+106.415%
2024-11-13	2.55	2.79	2.55	2.60	+3.175%	9	3,061	+110.385%
2024-11-12	2.67	2.67	2.24	2.52	-33.684%	106	3,061	+117.063%
2024-11-11	3.40	3.80	3.40	3.80	-6.173%	12	3,107	+43.947%
2024-11-07	4.05	4.05	4.05	4.05	+14.085%	2	3,100	+35.062%
2024-11-06	3.40	3.55	3.40	3.55	-7.792%	7	3,100	+54.085%
2024-11-05	3.85	3.85	3.85	3.85	-8.333%	1	3,105	+42.078%
2024-11-04	4.00	4.45	4.00	4.20	+23.529%	15	3,106	+30.238%
2024-11-01	3.40	3.40	3.40	3.40	-1.449%	2	3,100	+60.882%
2024-10-28	3.45	3.45	3.45	3.45	-1.429%	2	3,099	+58.551%
2024-10-25	3.30	3.55	3.30	3.50	+12.903%	24	3,097	+56.286%
2024-10-24	3.10	3.10	3.10	3.10	+0.977%	1	3,107	+76.452%
2024-10-23	3.07	3.07	3.07	3.07	+12.868%	10	3,107	+78.176%
2024-10-22	2.72	2.72	2.72	2.72	-3.546%	10	3,107	+101.103%
2024-10-18	2.82	2.82	2.82	2.82	+6.415%	6	3,107	+93.972%
2024-10-17	2.65	2.65	2.65	2.65	-7.343%	3	3,104	+106.415%
2024-10-14	2.86	2.86	2.86	2.86	-6.230%	1	3,101	+91.259%
2024-10-10	3.05	3.05	3.05	3.05	+9.712%	2	3,101	+79.344%
2024-10-09	2.84	2.84	2.78	2.78	+1.832%	7	3,101	+96.763%
2024-10-08	2.54	2.73	2.54	2.73	-2.500%	3	3,100	+100.366%
2024-10-07	2.79	2.80	2.79	2.80	-20.000%	6	3,097	+95.357%
2024-10-02	3.41	3.50	3.41	3.50	+6.061%	20	3,097	+56.286%
2024-09-30	3.30	3.30	3.30	3.30	+13.793%	10	3,087	+65.758%
2024-09-26	2.92	3.10	2.90	2.90	+16.466%	155	3,087	+88.621%
2024-09-25	2.63	2.63	2.49	2.49	-4.231%	4	2,988	+119.679%
2024-09-24	2.80	2.80	2.60	2.60	+6.557%	9	2,988	+110.385%
2024-09-23	2.58	2.58	2.44	2.44	-11.594%	9	2,979	+124.180%
2024-09-20	2.52	2.76	2.52	2.76	-12.934%	12	2,982	+98.188%
2024-09-19	2.73	3.17	2.73	3.17	+26.800%	7	2,982	+72.555%
2024-09-16	2.46	2.51	2.46	2.50	-9.091%	6	2,981	+118.800%
2024-09-13	2.73	2.76	2.73	2.75	+7.422%	38	2,983	+98.909%
2024-09-12	2.50	2.56	2.46	2.56	+6.667%	60	2,983	+113.672%
2024-09-11	2.20	2.40	2.02	2.40	+8.108%	22	2,960	+127.917%
2024-09-10	2.25	2.40	2.22	2.22	-14.286%	226	2,941	+146.396%
2024-09-09	2.72	2.73	2.59	2.59	-5.474%	30	2,831	+111.197%
2024-09-06	2.94	2.94	2.74	2.74	-15.692%	146	2,818	+99.635%
2024-09-03	3.25	3.25	3.25	3.25	-21.308%	1	2,840	+68.308%
2024-08-29	4.13	4.13	4.13	4.13	+0.732%	2	2,840	+32.446%
2024-08-28	4.10	4.10	4.10	4.10	+2.500%	76	2,840	+33.415%
2024-08-23	3.98	4.04	3.94	4.00	+8.401%	16	2,774	+36.750%
2024-08-22	3.65	3.69	3.65	3.69	+1.096%	18	2,773	+48.238%
2024-08-21	3.76	3.90	3.65	3.65	+6.105%	192	2,774	+49.863%
2024-08-20	3.44	3.44	3.44	3.44	-8.753%	6	2,925	+59.012%
2024-08-16	3.77	3.77	3.77	3.77	+3.288%	2	2,923	+45.093%
2024-08-15	3.78	3.78	3.65	3.65	-3.947%	5	2,923	+49.863%
2024-08-14	3.80	3.80	3.80	3.80	-2.564%	10	2,922	+43.947%
2024-08-13	3.86	3.90	3.86	3.90	+8.333%	2	2,922	+40.256%
2024-08-12	3.65	3.65	3.57	3.60	+0.279%	3	2,922	+51.944%
2024-08-08	3.59	3.59	3.59	3.59	+10.462%	10	2,923	+52.368%
2024-08-07	3.25	3.25	3.25	3.25	-11.202%	1	2,923	+68.308%
2024-08-06	3.66	3.66	3.66	3.66	+7.647%	1	2,924	+49.454%
2024-08-02	3.40	3.55	3.40	3.40	-23.077%	7	2,923	+60.882%
2024-08-01	4.45	4.47	4.42	4.42	-15.488%	11	2,925	+23.756%
2024-07-31	5.02	5.23	5.02	5.23	+17.528%	35	2,924	+4.589%
2024-07-24	4.45	4.45	4.45	4.45	-5.520%	1	2,949	+22.921%
2024-07-22	4.70	4.71	4.70	4.71	+0.213%	11	2,948	+16.136%
2024-07-19	4.70	4.90	4.70	4.70	-8.738%	23	2,951	+16.383%
2024-07-18	5.45	5.45	5.05	5.15	-6.364%	2,002	2,608	+6.214%
2024-07-17	5.56	5.56	5.50	5.50	+61.765%	53	938	-0.545%
2024-07-10	3.45	3.45	3.40	3.40	-3.955%	2	888	+60.882%
2024-07-09	3.52	3.54	3.52	3.54	+4.425%	4	886	+54.520%
2024-07-08	3.39	3.39	3.39	3.39	-7.123%	2	886	+61.357%
2024-07-05	3.65	3.65	3.57	3.65	-6.410%	11	888	+49.863%
2024-07-03	3.90	3.90	3.90	3.90	-14.286%	1	880	+40.256%
2024-06-28	4.55	4.55	4.55	4.55	-7.520%	2	880	+20.220%
2024-06-25	4.49	4.92	4.44	4.92	+17.143%	14	878	+11.179%
2024-06-21	4.07	4.20	4.07	4.20	+8.808%	52	874	+30.238%
2024-06-20	3.90	3.90	3.85	3.86	+7.222%	14	849	+41.710%
2024-06-17	3.53	3.60	3.48	3.60	-3.226%	54	846	+51.944%
2024-06-14	3.80	3.85	3.65	3.72	-7.232%	358	849	+47.043%
2024-06-13	4.10	4.10	3.99	4.01	-3.140%	18	725	+36.409%
2024-06-12	4.25	4.25	4.14	4.14	-6.335%	7	719	+32.126%
2024-06-11	4.32	4.50	4.31	4.42	-7.917%	26	716	+23.756%
2024-06-10	4.30	4.80	4.30	4.80	+4.348%	7	728	+13.958%
2024-06-07	4.69	4.69	4.60	4.60	-8.000%	6	728	+18.913%
2024-06-06	4.85	5.00	4.85	5.00	+3.093%	3	727	+9.400%
2024-06-05	5.20	5.20	4.80	4.85	-10.185%	30	724	+12.784%
2024-06-04	5.40	5.45	5.40	5.40	-1.818%	56	716	+1.296%
2024-05-31	5.70	5.70	5.50	5.50	-0.901%	32	712	-0.545%
2024-05-29	5.67	5.67	5.55	5.55	-20.714%	2	697	-1.441%
2024-05-22	6.90	7.00	6.90	7.00	+16.667%	3	696	-21.857%
2024-05-21	6.00	6.00	6.00	6.00	-4.762%	1	696	-8.833%
2024-05-20	6.30	6.30	6.30	6.30	+3.279%	1	696	-13.175%
2024-05-17	6.10	6.10	6.10	6.10	+2.521%	2	697	-10.328%
2024-05-15	5.95	5.95	5.95	5.95	+5.310%	1	697	-8.067%
2024-05-14	5.65	5.65	5.65	5.65	+3.102%	3	697	-3.186%
2024-05-13	4.80	5.48	4.80	5.48	0.000%	24	695	-0.182%
2024-05-10	5.65	5.70	5.48	5.48	-0.364%	30	695	-0.182%
2024-05-08	5.24	5.51	5.24	5.50	-4.014%	47	695	-0.545%
2024-05-06	5.30	5.73	5.20	5.73	+11.047%	53	695	-4.538%
2024-05-03	5.16	5.16	5.16	5.16	+4.242%	2	693	+6.008%
2024-05-02	5.53	5.53	4.65	4.95	-16.526%	141	693	+10.505%
2024-05-01	6.00	6.00	5.93	5.93	-9.327%	10	744	-7.757%
2024-04-29	6.54	6.54	6.54	6.54	+5.484%	2	744	-16.361%
2024-04-26	6.20	6.20	6.20	6.20	+4.202%	20	746	-11.774%
2024-04-25	6.20	6.20	5.95	5.95	-5.255%	22	746	-8.067%
2024-04-24	6.29	6.29	6.28	6.28	-1.102%	2	725	-12.898%
2024-04-23	6.40	6.40	6.35	6.35	-4.223%	14	723	-13.858%
2024-04-18	6.65	6.65	6.63	6.63	+0.607%	5	723	-17.496%
2024-04-16	6.74	6.75	6.59	6.59	-4.354%	40	720	-16.995%
2024-04-15	7.05	7.05	6.89	6.89	-5.874%	5	683	-20.610%
2024-04-12	7.32	7.32	7.32	7.32	-7.342%	4	685	-25.273%
2024-04-10	7.90	7.90	7.90	7.90	-1.250%	10	685	-30.759%
2024-04-04	8.15	8.15	8.00	8.00	+0.629%	14	695	-31.625%
2024-04-01	8.16	8.16	7.95	7.95	+8.755%	3	705	-31.195%
2024-03-27	6.85	7.35	6.85	7.31	+12.809%	182	702	-25.171%
2024-03-26	6.60	6.60	6.48	6.48	-8.732%	10	544	-15.586%
2024-03-25	7.10	7.10	7.10	7.10	+1.429%	4	535	-22.958%
2024-03-22	7.12	7.12	7.00	7.00	-9.677%	62	535	-21.857%
2024-03-21	7.75	7.75	7.75	7.75	+1.307%	1	535	-29.419%
2024-03-19	7.64	7.65	7.64	7.65	-5.087%	12	534	-28.497%
2024-03-18	8.10	8.10	8.06	8.06	+6.332%	20	522	-32.134%
2024-03-15	7.58	7.58	7.58	7.58	+4.552%	6	516	-27.836%
2024-03-14	7.35	7.35	7.13	7.25	+0.694%	334	516	-24.552%
2024-03-12	7.20	7.20	7.20	7.20	-2.307%	15	185	-24.028%
2024-03-08	7.37	7.37	7.37	7.37	-5.513%	8	179	-25.780%
2024-03-07	7.73	7.80	7.73	7.80	+6.849%	11	175	-29.872%
2024-03-06	7.35	7.40	7.30	7.30	-1.351%	11	175	-25.068%
2024-02-29	7.40	7.40	7.40	7.40	-5.128%	3	174	-26.081%
2024-02-28	7.80	7.80	7.80	7.80	+5.405%	1	174	-29.872%
2024-02-27	7.40	7.40	7.40	7.40	-2.632%	1	173	-26.081%
2024-02-23	7.60	7.60	7.60	7.60	-1.299%	2	173	-28.026%
2024-02-22	7.70	7.70	7.70	7.70	+24.194%	1	173	-28.961%
2024-02-13	7.08	7.08	6.20	6.20	-3.125%	121	173	-11.774%
2024-02-09	6.60	6.60	6.40	6.40	-2.588%	11	92	-14.531%
2024-02-08	7.19	7.19	6.30	6.57	+2.656%	7	82	-16.743%
2024-02-07	6.40	6.40	6.40	6.40	-1.538%	1	79	-14.531%
2024-02-05	6.70	7.29	6.50	6.50	-4.412%	8	78	-15.846%
2024-02-02	7.00	7.00	6.80	6.80	-9.333%	4	76	-19.559%
2024-01-31	7.55	7.55	7.50	7.50	-7.407%	5	74	-27.067%
2024-01-26	8.30	8.30	7.95	8.10	+1.887%	7	74	-32.469%
2024-01-24	7.95	7.95	7.95	7.95	-1.242%	6	69	-31.195%
2024-01-22	8.05	8.05	8.05	8.05	-5.294%	1	63	-32.050%
2024-01-19	7.75	8.50	7.70	8.50	+10.246%	4	63	-35.647%
2024-01-18	7.71	7.71	7.71	7.71	-5.166%	2	60	-29.053%
2024-01-16	8.13	8.13	8.13	8.13	-13.511%	1	58	-32.718%
2024-01-10	9.40	9.40	9.40	9.40	-14.545%	1	57	-41.809%
2024-01-04	11.00	11.00	11.00	11.00	0.000%	2	56	-50.273%
2024-01-02	11.30	11.70	11.00	11.00	-0.901%	20	56	-50.273%
2023-12-29	9.97	11.10	9.97	11.10	-1.770%	35	16	-50.721%
2023-12-20	11.30	11.30	11.30	11.30	+0.177%	1	16	-51.593%
2023-12-13	11.28	11.28	11.28	11.28	-6.000%	10	15	-51.507%
2023-12-01	12.00	12.00	12.00	12.00	-2.439%	10	15	-54.417%
2023-11-15	12.30	12.30	12.30	12.30	+8.370%	1	5	-55.528%
2023-11-14	11.35	11.35	11.35	11.35	+26.111%	2	5	-51.806%
2023-11-07	9.00	9.00	9.00	9.00	-8.629%	1	5	-39.222%
2023-11-02	9.85	9.85	9.85	9.85	+5.914%	1	5	-44.467%
2023-10-31	9.43	9.43	9.30	9.30	-5.488%	2	5	-41.183%
2023-10-25	9.84	9.84	9.84	9.84	-3.529%	1	3	-44.411%
2023-10-04	10.20	10.20	10.20	10.20	-16.049%	1	2	-46.373%
2023-09-22	12.15	12.15	12.15	12.15	0.000%	1	1	-54.979%