Dark

Check out our Level2View

MOS20250606P32
MOS Jun 6 2025 32.00 Put (MOS250606P00032000)
option OPRA

EOD

May 12, 2025

0.6400-40.187%(-0.4300)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.79	0.79	0.64	0.64	-40.187%	47	73	0.000%
2025-05-09	1.12	1.12	1.07	1.07	-12.295%	110	55	-40.187%
2025-05-08	1.22	1.22	1.22	1.22	-16.438%	2	5	-47.541%
2025-05-07	1.50	1.61	1.43	1.46	-38.136%	7	5	-56.164%
2025-05-06	2.37	2.37	2.34	2.36	0.000%	3	3	-72.881%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC