Dark

Check out our Level2View

MOS20250606P30
MOS Jun 6 2025 30.00 Put (MOS250606P00030000)
option OPRA

EOD

May 12, 2025

0.2400-45.455%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.29	0.29	0.24	0.24	-45.455%	3	38	0.000%
2025-05-09	0.44	0.44	0.44	0.44	-4.348%	20	40	-45.455%
2025-05-08	0.46	0.46	0.46	0.46	-38.667%	1	33	-47.826%
2025-05-07	0.94	0.94	0.60	0.75	-36.975%	23	33	-68.000%
2025-05-06	1.09	1.21	1.09	1.19	+5.310%	5	14	-79.832%
2025-05-05	1.38	1.38	1.13	1.13	-8.130%	6	11	-78.761%
2025-05-01	1.20	1.24	1.20	1.23	0.000%	6	5	-80.488%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC