Dark

Check out our Dark Pool Levels

MOS20250606C33
MOS Jun 6 2025 33.00 Call (MOS250606C00033000)
option OPRA

EOD

May 12, 2025

1.09+49.315%(+0.36)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.10	1.10	1.09	1.09	+49.315%	7	73	0.000%
2025-05-09	0.75	0.75	0.73	0.73	+55.319%	32	68	+49.315%
2025-05-06	0.50	0.50	0.47	0.47	-6.000%	5	52	+131.915%
2025-05-05	0.50	0.50	0.50	0.50	-9.091%	1	47	+118.000%
2025-05-01	0.55	0.55	0.53	0.55	+22.222%	45	46	+98.182%
2025-04-29	0.45	0.45	0.45	0.45	0.000%	1	1	+142.222%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC