Dark

Check out our Level2View

MOS20250606C32
MOS Jun 6 2025 32.00 Call (MOS250606C00032000)
option OPRA

EOD

May 12, 2025

1.51+4.861%(+0.07)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.67	1.67	1.51	1.51	+4.861%	5	96	0.000%
2025-05-09	1.29	1.47	1.20	1.44	+10.769%	12	97	+4.861%
2025-05-08	1.19	1.30	1.18	1.30	+31.313%	40	91	+16.154%
2025-05-07	0.75	0.99	0.75	0.99	+33.784%	15	53	+52.525%
2025-05-06	0.72	0.74	0.72	0.74	+21.311%	6	43	+104.054%
2025-04-30	0.63	0.63	0.61	0.61	-21.795%	7	37	+147.541%
2025-04-29	0.64	0.78	0.64	0.78	+47.170%	4	30	+93.590%
2025-04-28	0.50	0.53	0.50	0.53	+17.778%	15	26	+184.906%
2025-04-25	0.46	0.46	0.45	0.45	0.000%	22	11	+235.556%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC