Dark

Check out our Dark Pool Levels

MELI20250502P2000
MELI May 2 2025 2000.00 Put (MELI250502P02000000)
option OPRA

Expired

May 2, 2025

0.0300-85.000%(-0.1700)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.07	0.07	0.03	0.03	-85.000%	22	107	0.000%
2025-05-01	0.20	0.55	0.15	0.20	-50.000%	20	107	-85.000%
2025-04-30	0.90	1.85	0.30	0.40	-55.556%	21	112	-92.500%
2025-04-29	1.55	3.20	0.90	0.90	-77.500%	4	94	-96.667%
2025-04-28	3.00	4.00	2.50	4.00	-5.882%	21	92	-99.250%
2025-04-25	6.65	6.65	4.11	4.25	-43.333%	154	86	-99.294%
2025-04-24	10.99	10.99	7.50	7.50	-44.030%	7	28	-99.600%
2025-04-23	13.02	13.40	13.02	13.40	-68.837%	4	22	-99.776%
2025-04-21	33.00	43.00	33.00	43.00	+14.820%	2	20	-99.930%
2025-04-17	37.45	37.45	37.45	37.45	+14.038%	1	19	-99.920%
2025-04-15	36.81	36.81	32.84	32.84	-56.213%	2	19	-99.909%
2025-04-14	66.00	75.00	66.00	75.00	-37.500%	2	19	-99.960%
2025-04-10	120.00	120.00	120.00	120.00	+33.333%	1	19	-99.975%
2025-04-09	90.00	90.00	90.00	90.00	-65.418%	1	20	-99.967%
2025-04-07	260.25	260.25	260.25	260.25	+102.372%	1	19	-99.988%
2025-04-01	129.40	129.40	128.60	128.60	+229.744%	3	19	-99.977%
2025-03-24	39.65	39.65	39.00	39.00	-37.799%	18	18	-99.923%
2025-03-20	64.20	64.20	62.70	62.70	-33.847%	2	5	-99.952%
2025-03-14	94.78	94.78	94.78	94.78	0.000%	8	4	-99.968%

Share