Dark

Check out our Dark Pool Levels

MELI20250502C2280
MELI May 2 2025 2280.00 Call (MELI250502C02280000)
option OPRA

Expired

May 2, 2025

3.00-93.228%(-41.30)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	31.30	31.70	2.50	3.00	-93.228%	164	33	0.000%
2025-05-01	41.15	56.00	39.36	44.30	-13.137%	27	33	-93.228%
2025-04-30	29.00	51.00	19.60	51.00	+50.000%	22	26	-94.118%
2025-04-29	13.20	34.00	13.20	34.00	+172.654%	24	38	-91.176%
2025-04-28	14.95	14.95	12.07	12.47	-31.559%	4	19	-75.942%
2025-04-25	18.22	18.22	18.22	18.22	+13.520%	2	18	-83.535%
2025-04-24	16.05	16.05	16.05	16.05	+14.643%	1	17	-81.308%
2025-04-22	9.00	14.00	9.00	14.00	+42.857%	15	16	-78.571%
2025-04-17	9.80	9.80	9.80	9.80	-72.000%	1	1	-69.388%
2025-03-26	35.00	35.00	35.00	35.00	-27.083%	1	1	-91.429%
2025-03-24	48.00	48.00	48.00	48.00	0.000%	1	1	-93.750%

Share