Dark

Check out our Level2View

MCK20250502P640
MCK May 2 2025 640.00 Put (MCK250502P00640000)
option OPRA

Expired

May 1, 2025

0.0500-94.444%(-0.8500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	1.18	1.18	0.05	0.05	-94.444%	12	33	0.000%
2025-04-28	0.90	0.90	0.90	0.90	-43.750%	2	31	-94.444%
2025-04-25	1.60	1.60	1.60	1.60	-11.111%	2	33	-96.875%
2025-04-23	1.49	1.80	1.49	1.80	-77.695%	2	32	-97.222%
2025-04-09	14.10	15.60	7.24	8.07	-68.477%	227	32	-99.380%
2025-04-08	19.01	26.10	18.95	25.60	+142.654%	225	235	-99.805%
2025-03-21	10.55	10.55	10.55	10.55	0.000%	20	10	-99.526%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC