Dark

LRCX20250620P68
LRCX Jun 20 2025 68.00 Put (LRCX250620P00068000)
option OPRA

EOD

May 9, 2025

1.55+14.815%(+0.20)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.36	1.59	1.36	1.55	+14.815%	36	1,944	0.000%
2025-05-08	1.45	1.45	1.33	1.35	-34.466%	13	1,929	+14.815%
2025-05-07	2.18	2.18	1.87	2.06	-6.787%	16	1,926	-24.757%
2025-05-06	2.30	2.30	2.21	2.21	+16.316%	9	1,923	-29.864%
2025-05-05	1.96	1.97	1.85	1.90	0.000%	21	1,916	-18.421%
2025-05-02	1.96	1.96	1.87	1.90	-20.502%	44	1,904	-18.421%
2025-05-01	2.58	2.58	2.37	2.39	-16.434%	122	1,900	-35.146%
2025-04-30	3.90	4.00	2.86	2.86	-3.704%	47	1,808	-45.804%
2025-04-29	3.10	3.22	2.97	2.97	-16.338%	11	1,786	-47.811%
2025-04-28	3.06	3.60	3.00	3.55	+12.342%	81	1,789	-56.338%
2025-04-25	3.45	3.46	3.16	3.16	-11.236%	106	1,724	-50.949%
2025-04-24	4.70	4.70	3.56	3.56	-36.429%	23	1,686	-56.461%
2025-04-23	5.55	5.65	5.10	5.60	-25.926%	22	1,676	-72.321%
2025-04-22	7.55	7.85	7.50	7.56	-18.270%	16	1,677	-79.497%
2025-04-21	9.22	9.25	9.20	9.25	+24.161%	3	1,683	-83.243%
2025-04-17	7.15	7.45	7.05	7.45	-3.497%	17	1,668	-79.195%
2025-04-16	7.05	7.72	6.64	7.72	+39.099%	16	1,668	-79.922%
2025-04-15	5.52	5.65	5.10	5.55	-5.290%	10	1,659	-72.072%
2025-04-14	6.00	6.37	5.50	5.86	-11.880%	19	1,663	-73.549%
2025-04-11	7.70	8.20	6.55	6.65	-16.875%	76	1,660	-76.692%
2025-04-10	7.20	8.00	7.20	8.00	+56.863%	3	1,647	-80.625%
2025-04-09	10.35	11.05	4.95	5.10	-44.565%	254	1,648	-69.608%
2025-04-08	7.48	9.20	7.40	9.20	-8.911%	50	1,693	-83.152%
2025-04-07	13.25	13.87	10.10	10.10	-10.856%	13	1,669	-84.653%
2025-04-04	8.40	11.33	8.40	11.33	+63.492%	8	1,662	-86.320%
2025-04-03	4.82	6.93	4.82	6.93	+98.000%	47	1,663	-77.633%
2025-04-02	3.60	3.60	3.19	3.50	-12.500%	14	1,656	-55.714%
2025-04-01	4.00	4.30	3.80	4.00	-6.977%	22	1,656	-61.250%
2025-03-31	4.33	4.35	4.25	4.30	+10.256%	13	1,644	-63.953%
2025-03-28	3.07	3.90	3.07	3.90	+38.298%	478	1,643	-60.256%
2025-03-27	2.87	2.87	2.81	2.82	+29.358%	39	1,501	-45.035%
2025-03-25	2.22	2.23	2.14	2.18	0.000%	71	1,568	-28.899%
2025-03-24	2.34	2.34	2.17	2.18	-26.846%	53	1,579	-28.899%
2025-03-21	3.00	3.00	2.90	2.98	+7.971%	122	1,531	-47.987%
2025-03-20	2.79	2.79	2.76	2.76	+1.471%	23	1,503	-43.841%
2025-03-19	2.65	2.72	2.65	2.72	-2.158%	2	1,496	-43.015%
2025-03-17	2.78	2.78	2.78	2.78	-4.467%	10	1,496	-44.245%
2025-03-14	3.30	3.30	2.91	2.91	-23.421%	54	1,506	-46.735%
2025-03-13	3.55	4.20	3.55	3.80	+9.195%	236	1,552	-59.211%
2025-03-12	3.70	3.75	3.45	3.48	-30.400%	6	1,552	-55.460%
2025-03-11	4.66	5.00	4.66	5.00	+10.132%	17	1,548	-69.000%
2025-03-10	4.33	4.58	4.33	4.54	+21.067%	3	1,549	-65.859%
2025-03-07	3.45	3.75	3.45	3.75	+7.143%	58	1,548	-58.667%
2025-03-06	3.65	3.65	3.50	3.50	+4.478%	22	1,541	-55.714%
2025-03-05	3.35	3.35	3.35	3.35	+6.349%	2	1,560	-53.731%
2025-03-04	3.15	3.15	3.15	3.15	-21.250%	1	1,561	-50.794%
2025-03-03	2.88	4.00	2.88	4.00	+11.111%	36	1,561	-61.250%
2025-02-28	3.60	3.60	3.60	3.60	+9.091%	12	1,545	-56.944%
2025-02-27	2.06	3.30	2.06	3.30	+50.685%	27	1,539	-53.030%
2025-02-26	2.08	2.20	2.08	2.19	-5.603%	3	1,537	-29.224%
2025-02-25	2.32	2.32	2.32	2.32	+35.673%	5	1,536	-33.190%
2025-02-24	1.71	1.71	1.71	1.71	+96.552%	1	1,531	-9.357%
2025-02-20	0.87	0.87	0.87	0.87	-36.029%	40	1,550	+78.161%
2025-02-18	1.45	1.45	1.36	1.36	-22.286%	11	1,550	+13.971%
2025-02-14	1.84	1.84	1.75	1.75	-14.634%	24	1,555	-11.429%
2025-02-13	2.05	2.05	2.05	2.05	-7.240%	1	1,554	-24.390%
2025-02-12	2.21	2.21	2.21	2.21	+24.859%	5	1,554	-29.864%
2025-02-11	1.77	1.77	1.77	1.77	-14.493%	10	1,554	-12.429%
2025-02-07	2.02	2.07	2.02	2.07	-8.811%	50	1,544	-25.121%
2025-02-05	2.93	2.93	2.27	2.27	-17.455%	13	1,569	-31.718%
2025-02-03	2.73	2.75	2.69	2.75	+17.521%	228	1,562	-43.636%
2025-01-31	2.34	2.34	2.34	2.34	-48.000%	8	1,359	-33.761%
2025-01-29	4.50	4.50	4.50	4.50	-2.386%	2	1,359	-65.556%
2025-01-28	4.61	4.61	4.61	4.61	+63.475%	4	1,359	-66.377%
2025-01-23	3.05	3.05	2.73	2.82	+32.394%	6	1,357	-45.035%
2025-01-22	2.13	2.13	2.13	2.13	-15.810%	40	1,357	-27.230%
2025-01-21	2.90	2.90	2.53	2.53	-15.667%	3	1,326	-38.735%
2025-01-17	3.00	3.00	3.00	3.00	+2.389%	234	1,299	-48.333%
2025-01-16	3.50	3.50	2.93	2.93	-31.860%	12	1,299	-47.099%
2025-01-15	4.35	4.39	4.30	4.30	-19.626%	643	1,294	-63.953%
2025-01-13	5.35	5.40	5.29	5.35	+11.458%	151	664	-71.028%
2025-01-10	4.80	4.80	4.80	4.80	-17.949%	10	572	-67.708%
2025-01-02	5.85	5.85	5.85	5.85	-2.500%	1	572	-73.504%
2024-12-31	6.00	6.00	6.00	6.00	+10.092%	1	572	-74.167%
2024-12-27	5.53	5.53	5.45	5.45	-4.720%	4	572	-71.560%
2024-12-23	6.10	6.10	5.72	5.72	-6.992%	8	574	-72.902%
2024-12-20	6.96	6.96	6.15	6.15	+37.584%	8	572	-74.797%
2024-12-17	4.47	4.47	4.47	4.47	-0.667%	1	570	-65.324%
2024-12-16	4.46	4.58	4.45	4.50	-7.787%	83	570	-65.556%
2024-12-13	4.88	4.88	4.88	4.88	+0.619%	4	521	-68.238%
2024-12-12	4.70	4.85	4.70	4.85	-6.731%	31	519	-68.041%
2024-12-10	5.20	5.20	5.20	5.20	+22.642%	4	508	-70.192%
2024-12-09	4.42	4.42	4.24	4.24	-17.829%	10	506	-63.443%
2024-12-05	5.15	5.16	5.10	5.16	+15.436%	209	506	-69.961%
2024-12-03	4.47	4.47	4.47	4.47	+2.759%	4	297	-65.324%
2024-12-02	4.60	4.60	4.35	4.35	-33.588%	6	297	-64.368%
2024-11-27	6.55	6.55	6.55	6.55	+9.167%	1	297	-76.336%
2024-11-25	6.00	6.00	6.00	6.00	-19.246%	12	297	-74.167%
2024-11-20	7.43	7.43	7.43	7.43	+4.648%	10	297	-79.139%
2024-11-19	7.10	7.10	7.10	7.10	+3.650%	3	292	-78.169%
2024-11-18	6.90	6.90	6.85	6.85	+10.484%	6	292	-77.372%
2024-11-15	6.20	6.20	6.20	6.20	+15.888%	2	292	-75.000%
2024-11-14	5.45	5.45	5.35	5.35	+0.943%	22	292	-71.028%
2024-11-11	5.30	5.30	5.30	5.30	-30.263%	3	287	-70.755%
2024-10-22	7.10	7.60	7.10	7.60	+12.260%	13	284	-79.605%
2024-10-17	6.77	6.77	6.77	6.77	-1.168%	1	282	-77.105%
2024-10-16	6.85	6.85	6.85	6.85	+14.167%	1	283	-77.372%
2024-10-15	6.00	6.00	6.00	6.00	+27.660%	1	283	-74.167%
2024-10-10	4.70	4.70	4.70	4.70	0.000%	46	283	-67.021%