Dark

Check out our Level2View

LRCX20250509P81
LRCX May 9 2025 81.00 Put (LRCX250509P00081000)
option OPRA

Expired

Apr 30, 2025

10.40-2.347%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	10.40	10.40	10.40	10.40	-2.347%	1	7	0.000%
2025-04-24	11.20	11.20	10.65	10.65	-51.348%	5	7	-2.347%
2025-04-04	21.89	21.89	21.89	21.89	+125.670%	6	3	-52.490%
2025-04-01	9.70	9.70	9.70	9.70	0.000%	3	3	+7.216%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC