Dark

Check out our Level2View

LRCX20250509P77
LRCX May 9 2025 77.00 Put (LRCX250509P00077000)
option OPRA

Expired

May 8, 2025

1.27-61.515%(-2.03)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.80	1.87	1.27	1.27	-61.515%	27	34	0.000%
2025-05-07	3.30	3.30	3.30	3.30	-21.429%	5	25	-61.515%
2025-05-06	4.15	4.20	4.15	4.20	+23.529%	2	20	-69.762%
2025-05-05	2.89	3.40	2.89	3.40	+22.744%	6	22	-62.647%
2025-05-02	2.95	2.95	2.63	2.77	-57.710%	32	17	-54.152%
2025-04-30	6.55	6.55	6.55	6.55	-5.072%	1	2	-80.611%
2025-04-29	6.90	6.90	6.90	6.90	0.000%	1	1	-81.594%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC