Dark

Check out our API

LRCX20250509P71
LRCX May 9 2025 71.00 Put (LRCX250509P00071000)
option OPRA

Expired

May 8, 2025

0.0400-73.333%(-0.1100)528

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.07	0.08	0.04	0.04	-73.333%	528	692	0.000%
2025-05-07	0.70	0.70	0.15	0.15	-66.667%	90	730	-73.333%
2025-05-06	0.71	0.71	0.45	0.45	-10.000%	573	669	-91.111%
2025-05-05	0.61	0.61	0.37	0.50	+2.041%	44	159	-92.000%
2025-05-02	0.73	0.73	0.44	0.49	-58.475%	128	125	-91.837%
2025-05-01	1.51	1.62	0.98	1.18	-34.807%	52	90	-96.610%
2025-04-30	2.99	3.10	1.81	1.81	-15.421%	78	87	-97.790%
2025-04-29	2.16	2.20	2.08	2.14	+8.081%	5	29	-98.131%
2025-04-28	2.26	2.85	1.98	1.98	-25.000%	14	27	-97.980%
2025-04-25	2.47	2.64	1.92	2.64	-3.297%	26	23	-98.485%
2025-04-24	2.89	2.98	2.67	2.73	-48.000%	8	15	-98.535%
2025-04-23	5.50	5.50	5.25	5.25	-39.306%	2	16	-99.238%
2025-04-22	8.65	8.65	8.65	8.65	+10.897%	7	16	-99.538%
2025-04-17	7.07	7.80	7.07	7.80	+57.576%	2	8	-99.487%
2025-04-15	4.95	4.95	4.95	4.95	-6.604%	1	8	-99.192%
2025-04-14	5.25	5.30	5.20	5.30	+1.533%	6	7	-99.245%
2025-04-03	5.22	5.22	5.22	5.22	+20.833%	27	2	-99.234%
2025-04-01	4.32	4.32	4.32	4.32	+17.391%	27	29	-99.074%
2025-03-28	3.75	3.75	3.68	3.68	0.000%	4	2	-98.913%

Share