Dark

Check out our Level2View

LRCX20250509P70
LRCX May 9 2025 70.00 Put (LRCX250509P00070000)
option OPRA

Expired

May 8, 2025

0.0300-81.250%(-0.1300)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.06	0.03	0.03	-81.250%	74	277	0.000%
2025-05-07	0.39	0.39	0.13	0.16	-60.976%	201	262	-81.250%
2025-05-06	0.53	0.53	0.39	0.41	+13.889%	61	269	-92.683%
2025-05-05	0.36	0.37	0.26	0.36	+2.857%	108	229	-91.667%
2025-05-02	0.36	0.42	0.31	0.35	-66.019%	90	145	-91.429%
2025-05-01	1.23	1.32	0.80	1.03	-35.220%	46	134	-97.087%
2025-04-30	2.20	2.20	1.59	1.59	-1.852%	39	115	-98.113%
2025-04-29	1.72	1.84	1.45	1.62	-26.364%	6	94	-98.148%
2025-04-28	1.90	2.20	1.63	2.20	+42.857%	35	93	-98.636%
2025-04-25	2.23	2.23	1.54	1.54	-31.858%	108	76	-98.052%
2025-04-24	2.32	2.61	2.16	2.26	-55.686%	46	32	-98.673%
2025-04-23	5.15	5.15	5.10	5.10	-30.518%	3	11	-99.412%
2025-04-22	7.34	7.34	7.34	7.34	+18.387%	5	10	-99.591%
2025-04-16	6.20	6.20	6.20	6.20	+8.772%	6	7	-99.516%
2025-04-14	4.95	5.70	4.95	5.70	-16.176%	6	13	-99.474%
2025-04-09	10.80	10.80	6.80	6.80	-49.140%	2	7	-99.559%
2025-04-07	13.37	13.37	13.37	13.37	+170.101%	1	6	-99.776%
2025-04-03	4.95	4.95	4.95	4.95	0.000%	6	6	-99.394%

Share