Dark

Check out our Dark Pool Levels

LRCX20250509P68
LRCX May 9 2025 68.00 Put (LRCX250509P00068000)
option OPRA

Expired

May 8, 2025

0.0200-77.778%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.03	0.10	0.02	0.02	-77.778%	6	375	0.000%
2025-05-07	0.09	0.09	0.09	0.09	-40.000%	10	375	-77.778%
2025-05-06	0.19	0.22	0.15	0.15	0.000%	14	385	-86.667%
2025-05-05	0.20	0.20	0.11	0.15	-16.667%	86	384	-86.667%
2025-05-02	0.58	0.58	0.14	0.18	-73.134%	470	351	-88.889%
2025-05-01	0.45	0.71	0.45	0.67	-21.176%	20	329	-97.015%
2025-04-30	1.63	1.63	0.85	0.85	-17.476%	87	318	-97.647%
2025-04-29	1.25	1.25	0.88	1.03	+1.980%	241	254	-98.058%
2025-04-28	1.23	1.56	1.01	1.01	-23.485%	22	55	-98.020%
2025-04-25	1.34	1.38	1.04	1.32	-12.583%	20	44	-98.485%
2025-04-24	2.58	2.58	1.51	1.51	-58.056%	14	40	-98.675%
2025-04-23	3.95	3.95	3.60	3.60	-42.584%	27	36	-99.444%
2025-04-16	6.27	6.27	6.27	6.27	+74.167%	2	21	-99.681%
2025-04-15	3.60	3.60	3.60	3.60	-13.876%	1	21	-99.444%
2025-04-14	3.80	4.18	3.80	4.18	-33.651%	10	21	-99.522%
2025-04-10	6.60	6.60	6.30	6.30	-24.731%	4	14	-99.683%
2025-04-07	8.37	8.37	8.37	8.37	+283.945%	1	11	-99.761%
2025-04-02	2.98	2.98	2.18	2.18	-17.424%	2	10	-99.083%
2025-04-01	2.64	2.64	2.64	2.64	+44.262%	10	10	-99.242%
2025-03-28	1.83	1.83	1.83	1.83	+12.270%	2	2	-98.907%
2025-03-27	1.63	1.63	1.63	1.63	0.000%	1	1	-98.773%

Share