Dark

Check out our Level2View

LRCX20250509P64
LRCX May 9 2025 64.00 Put (LRCX250509P00064000)
option OPRA

Expired

May 8, 2025

0.0100-75.000%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.02	0.01	0.01	-75.000%	7	49	0.000%
2025-05-05	0.04	0.04	0.04	0.04	-42.857%	1	53	-75.000%
2025-05-02	0.10	0.10	0.05	0.07	-50.000%	26	52	-85.714%
2025-05-01	0.19	0.19	0.12	0.14	-66.667%	12	45	-92.857%
2025-04-30	0.64	0.64	0.38	0.42	+35.484%	6	41	-97.619%
2025-04-29	0.38	0.38	0.31	0.31	-46.552%	7	38	-96.774%
2025-04-28	0.60	0.60	0.55	0.58	+5.455%	5	31	-98.276%
2025-04-25	0.69	0.69	0.43	0.55	-28.571%	26	26	-98.182%
2025-04-24	1.25	1.25	0.77	0.77	-65.000%	15	23	-98.701%
2025-04-23	2.02	2.32	1.75	2.20	-40.701%	12	8	-99.545%
2025-04-22	3.71	3.71	3.71	3.71	+23.667%	1	10	-99.730%
2025-04-16	3.00	3.00	3.00	3.00	+21.951%	1	10	-99.667%
2025-04-14	2.39	2.46	2.39	2.46	-28.280%	2	11	-99.593%
2025-04-11	4.40	4.40	3.43	3.43	-23.778%	14	11	-99.708%
2025-04-10	4.50	4.50	4.50	4.50	+84.426%	1	4	-99.778%
2025-04-09	2.44	2.44	2.44	2.44	-35.789%	20	4	-99.590%
2025-04-08	3.80	3.80	3.80	3.80	-55.968%	20	24	-99.737%
2025-04-07	8.63	8.63	8.63	8.63	+14.153%	1	4	-99.884%
2025-04-04	6.20	7.56	6.20	7.56	+114.773%	4	3	-99.868%
2025-04-03	2.50	3.52	2.50	3.52	0.000%	3	3	-99.716%

Share